| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2021-12-31 |
1,996.25 |
1,999.95 |
1,971.10 |
1,978.55 |
0.0M |
| 2021-12-30 |
1,988.90 |
1,994.35 |
1,971.20 |
1,979.35 |
0.0M |
| 2021-12-29 |
1,988.10 |
2,028.60 |
1,978.20 |
1,987.00 |
0.0M |
| 2021-12-28 |
2,049.85 |
2,049.85 |
1,979.00 |
1,991.20 |
0.0M |
| 2021-12-27 |
2,040.00 |
2,053.55 |
2,013.00 |
2,019.35 |
0.0M |
| 2021-12-24 |
2,125.00 |
2,139.00 |
2,042.25 |
2,070.50 |
0.0M |
| 2021-12-23 |
2,109.50 |
2,140.90 |
2,107.05 |
2,129.50 |
0.0M |
| 2021-12-22 |
2,069.00 |
2,128.35 |
2,069.00 |
2,104.15 |
0.0M |
| 2021-12-21 |
2,012.00 |
2,062.50 |
2,000.80 |
2,051.10 |
0.0M |
| 2021-12-20 |
1,983.15 |
2,020.40 |
1,910.90 |
2,012.35 |
0.0M |
| 2021-12-17 |
2,008.30 |
2,024.05 |
1,967.10 |
2,021.90 |
0.0M |
| 2021-12-16 |
2,036.30 |
2,036.35 |
1,987.50 |
2,001.30 |
0.0M |
| 2021-12-15 |
1,945.00 |
2,061.05 |
1,944.05 |
2,030.50 |
0.0M |
| 2021-12-14 |
1,935.90 |
2,015.00 |
1,902.50 |
1,950.35 |
0.0M |
| 2021-12-13 |
1,953.05 |
1,998.90 |
1,910.00 |
1,916.80 |
0.0M |
| 2021-12-10 |
1,950.00 |
1,979.95 |
1,946.25 |
1,955.65 |
0.0M |
| 2021-12-09 |
1,929.00 |
2,015.15 |
1,895.25 |
1,962.40 |
0.0M |
| 2021-12-08 |
1,884.00 |
1,959.15 |
1,884.00 |
1,902.10 |
0.0M |
| 2021-12-07 |
1,883.80 |
1,901.90 |
1,856.60 |
1,873.50 |
0.0M |
| 2021-12-06 |
1,865.85 |
1,968.00 |
1,865.85 |
1,875.95 |
0.0M |
| 2021-12-03 |
1,891.00 |
1,903.15 |
1,875.00 |
1,889.25 |
0.0M |
| 2021-12-02 |
1,900.35 |
1,907.55 |
1,892.45 |
1,900.90 |
0.0M |
| 2021-12-01 |
1,936.55 |
1,936.55 |
1,885.00 |
1,886.05 |
0.0M |
| 2021-11-30 |
1,937.90 |
1,949.90 |
1,888.05 |
1,897.10 |
0.0M |
| 2021-11-29 |
1,947.40 |
1,947.40 |
1,865.75 |
1,904.85 |
0.0M |
| 2021-11-26 |
1,978.00 |
1,978.00 |
1,945.10 |
1,948.65 |
0.0M |
| 2021-11-25 |
1,965.00 |
2,000.20 |
1,965.00 |
1,974.90 |
0.0M |
| 2021-11-24 |
1,984.70 |
2,002.15 |
1,957.60 |
1,985.20 |
0.0M |
| 2021-11-23 |
1,976.50 |
2,019.80 |
1,976.50 |
1,985.65 |
0.0M |
| 2021-11-22 |
2,042.70 |
2,042.70 |
1,969.70 |
1,972.40 |
0.0M |
| 2021-11-18 |
2,069.00 |
2,069.00 |
2,015.10 |
2,025.85 |
0.0M |
| 2021-11-17 |
2,064.00 |
2,078.95 |
2,049.95 |
2,052.90 |
0.0M |
| 2021-11-16 |
2,090.05 |
2,090.05 |
2,063.30 |
2,066.55 |
0.0M |
| 2021-11-15 |
2,100.00 |
2,107.15 |
2,069.00 |
2,079.85 |
0.0M |
| 2021-11-12 |
2,082.80 |
2,118.70 |
2,068.35 |
2,074.20 |
0.0M |
| 2021-11-11 |
2,094.75 |
2,094.75 |
2,065.95 |
2,072.25 |
0.0M |
| 2021-11-10 |
2,114.10 |
2,131.15 |
2,074.20 |
2,096.85 |
0.0M |
| 2021-11-09 |
2,090.05 |
2,146.95 |
2,090.00 |
2,108.95 |
0.0M |
| 2021-11-08 |
2,106.70 |
2,120.00 |
2,080.20 |
2,100.45 |
0.0M |
| 2021-11-04 |
2,082.95 |
2,126.55 |
2,079.30 |
2,109.00 |
0.0M |
| 2021-11-03 |
2,064.95 |
2,093.85 |
2,056.90 |
2,062.85 |
0.0M |
| 2021-11-02 |
2,072.05 |
2,099.30 |
2,051.00 |
2,058.00 |
0.0M |
| 2021-11-01 |
2,148.95 |
2,148.95 |
2,062.00 |
2,067.50 |
0.0M |
| 2021-10-29 |
2,071.95 |
2,085.00 |
2,033.75 |
2,073.15 |
0.0M |
| 2021-10-28 |
2,133.90 |
2,139.95 |
2,060.05 |
2,083.25 |
0.0M |
| 2021-10-27 |
2,098.20 |
2,150.00 |
2,089.50 |
2,126.85 |
0.0M |
| 2021-10-26 |
2,050.00 |
2,095.50 |
2,045.00 |
2,074.50 |
0.0M |
| 2021-10-25 |
2,105.00 |
2,129.85 |
2,040.90 |
2,050.45 |
0.0M |
| 2021-10-22 |
2,143.50 |
2,155.15 |
2,112.30 |
2,122.40 |
0.0M |
| 2021-10-21 |
2,157.80 |
2,163.05 |
2,129.80 |
2,137.85 |
0.0M |
| 2021-10-20 |
2,200.00 |
2,200.00 |
2,133.60 |
2,142.45 |
0.0M |
| 2021-10-19 |
2,210.00 |
2,232.65 |
2,146.75 |
2,164.25 |
0.0M |
| 2021-10-18 |
2,278.00 |
2,278.00 |
2,200.00 |
2,202.45 |
0.0M |
| 2021-10-14 |
2,248.35 |
2,257.80 |
2,203.80 |
2,209.85 |
0.0M |
| 2021-10-13 |
2,276.75 |
2,279.00 |
2,219.25 |
2,227.40 |
0.0M |
| 2021-10-12 |
2,233.35 |
2,293.90 |
2,215.15 |
2,253.15 |
0.0M |
| 2021-10-11 |
2,248.70 |
2,269.65 |
2,219.70 |
2,224.10 |
0.0M |
| 2021-10-08 |
2,271.20 |
2,280.50 |
2,252.05 |
2,253.40 |
0.0M |
| 2021-10-07 |
2,280.45 |
2,295.00 |
2,233.85 |
2,245.70 |
0.0M |
| 2021-10-06 |
2,267.00 |
2,361.95 |
2,235.60 |
2,248.00 |
0.0M |
| 2021-10-05 |
2,235.65 |
2,319.35 |
2,200.00 |
2,266.50 |
0.0M |
| 2021-10-04 |
2,179.65 |
2,265.00 |
2,171.65 |
2,238.30 |
0.0M |
| 2021-10-01 |
2,164.45 |
2,175.35 |
2,138.60 |
2,168.55 |
0.0M |
| 2021-09-30 |
2,164.45 |
2,172.60 |
2,138.00 |
2,143.50 |
0.0M |
| 2021-09-29 |
2,160.80 |
2,178.30 |
2,149.00 |
2,160.40 |
0.0M |
| 2021-09-28 |
2,161.95 |
2,182.10 |
2,160.00 |
2,165.85 |
0.0M |
| 2021-09-27 |
2,175.00 |
2,194.15 |
2,166.00 |
2,169.90 |
0.0M |
| 2021-09-24 |
2,192.70 |
2,198.95 |
2,170.00 |
2,174.95 |
0.0M |
| 2021-09-23 |
2,198.90 |
2,209.90 |
2,177.00 |
2,187.85 |
0.0M |
| 2021-09-22 |
2,217.00 |
2,217.00 |
2,167.00 |
2,180.65 |
0.0M |
| 2021-09-21 |
2,185.00 |
2,221.10 |
2,166.00 |
2,189.60 |
0.0M |
| 2021-09-20 |
2,244.20 |
2,253.05 |
2,213.80 |
2,217.40 |
0.0M |
| 2021-09-17 |
2,295.00 |
2,298.40 |
2,235.45 |
2,237.85 |
0.0M |
| 2021-09-16 |
2,295.00 |
2,295.00 |
2,252.00 |
2,266.75 |
0.0M |
| 2021-09-15 |
2,290.00 |
2,290.00 |
2,233.00 |
2,257.90 |
0.0M |
| 2021-09-14 |
2,255.25 |
2,280.00 |
2,231.30 |
2,243.05 |
0.0M |
| 2021-09-13 |
2,225.00 |
2,265.25 |
2,222.60 |
2,229.30 |
0.0M |
| 2021-09-09 |
2,230.00 |
2,291.00 |
2,190.00 |
2,209.10 |
0.0M |
| 2021-09-08 |
2,240.80 |
2,271.15 |
2,215.00 |
2,248.25 |
0.0M |
| 2021-09-07 |
2,222.00 |
2,292.65 |
2,208.00 |
2,237.65 |
0.0M |
| 2021-09-06 |
2,235.85 |
2,240.00 |
2,200.60 |
2,216.15 |
0.0M |
| 2021-09-03 |
2,236.25 |
2,280.00 |
2,196.00 |
2,205.45 |
0.0M |
| 2021-09-02 |
2,229.00 |
2,246.60 |
2,190.95 |
2,226.10 |
0.0M |
| 2021-09-01 |
2,182.65 |
2,229.00 |
2,182.65 |
2,204.25 |
0.0M |
| 2021-08-31 |
2,202.00 |
2,205.10 |
2,181.15 |
2,193.65 |
0.0M |
| 2021-08-30 |
2,219.00 |
2,219.00 |
2,168.40 |
2,201.65 |
0.0M |
| 2021-08-27 |
2,192.00 |
2,228.25 |
2,155.00 |
2,166.15 |
0.0M |
| 2021-08-26 |
2,136.30 |
2,191.65 |
2,134.15 |
2,183.25 |
0.0M |
| 2021-08-25 |
2,163.85 |
2,192.10 |
2,100.00 |
2,115.50 |
0.0M |
| 2021-08-24 |
2,230.80 |
2,230.80 |
2,123.90 |
2,145.35 |
0.0M |
| 2021-08-23 |
2,152.00 |
2,174.10 |
2,110.00 |
2,121.00 |
0.0M |
| 2021-08-20 |
2,181.00 |
2,187.60 |
2,150.55 |
2,158.10 |
0.0M |
| 2021-08-18 |
2,191.40 |
2,200.75 |
2,180.00 |
2,181.80 |
0.0M |
| 2021-08-17 |
2,190.00 |
2,239.90 |
2,190.00 |
2,203.00 |
0.0M |
| 2021-08-16 |
2,210.00 |
2,259.25 |
2,199.85 |
2,212.05 |
0.0M |
| 2021-08-13 |
2,191.90 |
2,232.75 |
2,174.00 |
2,223.00 |
0.0M |
| 2021-08-12 |
2,201.45 |
2,202.55 |
2,176.45 |
2,185.40 |
0.0M |
| 2021-08-11 |
2,232.85 |
2,232.85 |
2,173.15 |
2,187.25 |
0.0M |
| 2021-08-10 |
2,252.50 |
2,257.00 |
2,208.05 |
2,230.80 |
0.0M |
| 2021-08-09 |
2,286.00 |
2,286.00 |
2,234.40 |
2,241.35 |
0.0M |
| 2021-08-06 |
2,250.00 |
2,274.85 |
2,200.00 |
2,253.80 |
0.0M |
| 2021-08-05 |
2,258.90 |
2,314.50 |
2,221.95 |
2,264.15 |
0.0M |
| 2021-08-04 |
2,338.00 |
2,338.00 |
2,249.10 |
2,258.30 |
0.0M |
| 2021-08-03 |
2,299.25 |
2,330.00 |
2,282.25 |
2,300.65 |
0.0M |
| 2021-08-02 |
2,358.00 |
2,358.00 |
2,288.95 |
2,299.20 |
0.0M |
| 2021-07-30 |
2,318.30 |
2,345.00 |
2,283.55 |
2,290.50 |
0.0M |
| 2021-07-29 |
2,320.00 |
2,370.05 |
2,268.70 |
2,319.80 |
0.0M |
| 2021-07-28 |
2,267.60 |
2,300.00 |
2,267.60 |
2,278.75 |
0.0M |
| 2021-07-27 |
2,294.95 |
2,294.95 |
2,263.10 |
2,274.05 |
0.0M |
| 2021-07-26 |
2,250.00 |
2,295.00 |
2,250.00 |
2,273.90 |
0.0M |
| 2021-07-23 |
2,270.05 |
2,290.00 |
2,258.10 |
2,271.50 |
0.0M |
| 2021-07-22 |
2,270.00 |
2,300.05 |
2,262.10 |
2,275.10 |
0.0M |
| 2021-07-20 |
2,280.00 |
2,305.05 |
2,250.00 |
2,263.75 |
0.0M |
| 2021-07-19 |
2,327.95 |
2,333.00 |
2,287.65 |
2,302.35 |
0.0M |
| 2021-07-16 |
2,294.65 |
2,320.00 |
2,273.00 |
2,281.85 |
0.0M |
| 2021-07-15 |
2,252.95 |
2,315.00 |
2,242.10 |
2,273.00 |
0.0M |
| 2021-07-14 |
2,258.20 |
2,263.00 |
2,240.00 |
2,251.70 |
0.0M |
| 2021-07-13 |
2,216.00 |
2,274.00 |
2,216.00 |
2,254.55 |
0.0M |
| 2021-07-12 |
2,290.00 |
2,290.00 |
2,213.70 |
2,225.20 |
0.0M |
| 2021-07-09 |
2,238.60 |
2,241.40 |
2,225.00 |
2,227.85 |
0.0M |
| 2021-07-08 |
2,258.10 |
2,265.15 |
2,223.00 |
2,230.05 |
0.0M |
| 2021-07-07 |
2,236.90 |
2,274.00 |
2,236.40 |
2,244.15 |
0.0M |
| 2021-07-06 |
2,298.50 |
2,298.50 |
2,236.55 |
2,240.85 |
0.0M |
| 2021-07-05 |
2,237.60 |
2,274.00 |
2,228.45 |
2,260.40 |
0.0M |
| 2021-07-02 |
2,235.50 |
2,254.30 |
2,221.00 |
2,227.85 |
0.0M |
| 2021-07-01 |
2,237.75 |
2,250.55 |
2,227.05 |
2,232.00 |
0.0M |
| 2021-06-30 |
2,232.70 |
2,249.05 |
2,227.50 |
2,231.80 |
0.0M |
| 2021-06-29 |
2,241.95 |
2,264.50 |
2,222.00 |
2,232.70 |
0.0M |
| 2021-06-28 |
2,271.70 |
2,271.70 |
2,215.00 |
2,239.45 |
0.0M |
| 2021-06-25 |
2,257.85 |
2,292.20 |
2,216.30 |
2,247.05 |
0.0M |
| 2021-06-24 |
2,262.50 |
2,266.60 |
2,250.90 |
2,258.90 |
0.0M |
| 2021-06-23 |
2,281.00 |
2,302.00 |
2,238.05 |
2,248.25 |
0.0M |
| 2021-06-22 |
2,253.90 |
2,312.75 |
2,250.70 |
2,287.80 |
0.0M |
| 2021-06-21 |
2,201.05 |
2,253.90 |
2,201.05 |
2,239.05 |
0.0M |
| 2021-06-18 |
2,254.05 |
2,283.65 |
2,216.80 |
2,252.20 |
0.0M |
| 2021-06-17 |
2,290.00 |
2,314.40 |
2,251.00 |
2,264.35 |
0.0M |
| 2021-06-16 |
2,342.90 |
2,367.35 |
2,277.95 |
2,295.80 |
0.0M |
| 2021-06-15 |
2,263.75 |
2,326.70 |
2,242.55 |
2,318.75 |
0.0M |
| 2021-06-14 |
2,260.00 |
2,260.15 |
2,218.55 |
2,241.90 |
0.0M |
| 2021-06-11 |
2,224.85 |
2,270.00 |
2,224.85 |
2,243.95 |
0.0M |
| 2021-06-10 |
2,227.00 |
2,252.00 |
2,203.20 |
2,226.50 |
0.0M |
| 2021-06-09 |
2,231.25 |
2,265.20 |
2,209.15 |
2,211.00 |
0.0M |
| 2021-06-08 |
2,250.00 |
2,250.00 |
2,210.00 |
2,213.20 |
0.0M |
| 2021-06-07 |
2,225.00 |
2,237.50 |
2,208.60 |
2,212.90 |
0.0M |
| 2021-06-04 |
2,237.80 |
2,243.00 |
2,210.00 |
2,222.80 |
0.0M |
| 2021-06-03 |
2,215.05 |
2,243.90 |
2,215.00 |
2,227.05 |
0.0M |
| 2021-06-02 |
2,238.20 |
2,245.45 |
2,204.20 |
2,215.05 |
0.0M |
| 2021-06-01 |
2,257.00 |
2,267.55 |
2,220.00 |
2,224.55 |
0.0M |
| 2021-05-31 |
2,259.90 |
2,292.25 |
2,245.90 |
2,254.50 |
0.0M |
| 2021-05-28 |
2,313.95 |
2,313.95 |
2,240.00 |
2,252.20 |
0.0M |
| 2021-05-27 |
2,300.00 |
2,300.05 |
2,261.30 |
2,273.75 |
0.0M |
| 2021-05-26 |
2,345.50 |
2,355.70 |
2,265.65 |
2,296.70 |
0.0M |
| 2021-05-25 |
2,311.80 |
2,388.25 |
2,266.25 |
2,316.20 |
0.0M |
| 2021-05-24 |
2,280.00 |
2,315.50 |
2,244.55 |
2,267.00 |
0.0M |
| 2021-05-21 |
2,240.00 |
2,281.25 |
2,230.05 |
2,259.35 |
0.0M |
| 2021-05-20 |
2,247.20 |
2,247.20 |
2,202.00 |
2,210.75 |
0.0M |
| 2021-05-19 |
2,244.25 |
2,253.15 |
2,216.85 |
2,224.75 |
0.0M |
| 2021-05-18 |
2,223.00 |
2,269.00 |
2,223.00 |
2,232.10 |
0.0M |
| 2021-05-17 |
2,244.65 |
2,270.40 |
2,222.00 |
2,239.70 |
0.0M |
| 2021-05-14 |
2,305.00 |
2,305.00 |
2,211.00 |
2,232.30 |
0.0M |
| 2021-05-12 |
2,220.00 |
2,340.00 |
2,220.00 |
2,238.00 |
0.0M |
| 2021-05-11 |
2,280.00 |
2,280.65 |
2,236.00 |
2,240.95 |
0.0M |
| 2021-05-10 |
2,300.00 |
2,300.00 |
2,273.00 |
2,276.80 |
0.0M |
| 2021-05-07 |
2,292.00 |
2,303.95 |
2,252.00 |
2,289.20 |
0.0M |
| 2021-05-06 |
2,350.00 |
2,350.00 |
2,271.00 |
2,274.85 |
0.0M |
| 2021-05-05 |
2,315.10 |
2,320.65 |
2,284.00 |
2,288.90 |
0.0M |
| 2021-05-04 |
2,378.40 |
2,429.00 |
2,300.00 |
2,329.80 |
0.0M |
| 2021-05-03 |
2,300.05 |
2,385.60 |
2,300.05 |
2,357.40 |
0.0M |
| 2021-04-30 |
2,425.00 |
2,425.00 |
2,326.20 |
2,337.50 |
0.0M |
| 2021-04-29 |
2,427.70 |
2,427.70 |
2,365.55 |
2,377.15 |
0.0M |
| 2021-04-28 |
2,417.20 |
2,417.20 |
2,381.85 |
2,385.30 |
0.0M |
| 2021-04-27 |
2,418.00 |
2,427.35 |
2,331.60 |
2,397.10 |
0.0M |
| 2021-04-26 |
2,390.30 |
2,419.00 |
2,356.00 |
2,417.85 |
0.0M |
| 2021-04-23 |
2,393.75 |
2,440.50 |
2,345.10 |
2,364.80 |
0.0M |
| 2021-04-22 |
2,416.00 |
2,434.50 |
2,370.00 |
2,396.25 |
0.0M |
| 2021-04-20 |
2,499.00 |
2,518.00 |
2,431.00 |
2,434.30 |
0.0M |
| 2021-04-19 |
2,411.00 |
2,502.00 |
2,411.00 |
2,481.55 |
0.0M |
| 2021-04-16 |
2,575.00 |
2,581.70 |
2,486.25 |
2,555.05 |
0.0M |
| 2021-04-15 |
2,517.50 |
2,521.85 |
2,459.35 |
2,491.60 |
0.0M |
| 2021-04-13 |
2,532.35 |
2,598.00 |
2,484.15 |
2,514.95 |
0.0M |
| 2021-04-12 |
2,600.00 |
2,600.00 |
2,485.65 |
2,499.90 |
0.0M |
| 2021-04-09 |
2,628.05 |
2,637.00 |
2,589.10 |
2,612.10 |
0.0M |
| 2021-04-08 |
2,645.55 |
2,663.95 |
2,619.35 |
2,624.05 |
0.0M |
| 2021-04-07 |
2,624.95 |
2,641.50 |
2,605.00 |
2,611.75 |
0.0M |
| 2021-04-06 |
2,552.00 |
2,637.95 |
2,552.00 |
2,606.65 |
0.0M |
| 2021-04-05 |
2,663.15 |
2,666.90 |
2,580.00 |
2,590.85 |
0.0M |
| 2021-04-01 |
2,634.10 |
2,695.95 |
2,624.05 |
2,674.60 |
0.0M |
| 2021-03-31 |
2,605.00 |
2,685.00 |
2,569.00 |
2,646.40 |
0.0M |
| 2021-03-30 |
2,580.00 |
2,626.50 |
2,569.80 |
2,616.65 |
0.0M |
| 2021-03-26 |
2,550.00 |
2,571.60 |
2,529.60 |
2,551.90 |
0.0M |
| 2021-03-25 |
2,621.55 |
2,695.00 |
2,505.00 |
2,523.65 |
0.0M |
| 2021-03-24 |
2,620.60 |
2,718.45 |
2,600.00 |
2,610.90 |
0.0M |
| 2021-03-23 |
2,598.15 |
2,680.95 |
2,591.05 |
2,635.00 |
0.0M |
| 2021-03-22 |
2,680.00 |
2,680.00 |
2,570.00 |
2,588.90 |
0.0M |
| 2021-03-19 |
2,605.00 |
2,621.80 |
2,522.55 |
2,598.25 |
0.0M |
| 2021-03-18 |
2,710.00 |
2,710.00 |
2,580.00 |
2,607.85 |
0.0M |
| 2021-03-17 |
2,729.00 |
2,765.00 |
2,650.00 |
2,666.10 |
0.0M |
| 2021-03-16 |
2,660.10 |
2,731.85 |
2,622.00 |
2,707.50 |
0.0M |
| 2021-03-15 |
2,709.55 |
2,732.40 |
2,659.95 |
2,681.75 |
0.0M |
| 2021-03-12 |
2,819.95 |
2,819.95 |
2,698.50 |
2,712.45 |
0.0M |
| 2021-03-10 |
2,821.00 |
2,821.80 |
2,703.30 |
2,734.40 |
0.0M |
| 2021-03-09 |
2,843.40 |
2,864.25 |
2,739.40 |
2,766.90 |
0.0M |
| 2021-03-08 |
2,807.45 |
2,873.45 |
2,807.45 |
2,823.70 |
0.0M |
| 2021-03-05 |
2,807.75 |
2,832.80 |
2,757.00 |
2,770.25 |
0.0M |
| 2021-03-04 |
2,849.00 |
2,878.00 |
2,771.15 |
2,807.75 |
0.0M |
| 2021-03-03 |
2,805.00 |
2,936.70 |
2,805.00 |
2,836.75 |
0.0M |
| 2021-03-02 |
2,749.00 |
2,833.20 |
2,719.80 |
2,802.25 |
0.0M |
| 2021-03-01 |
2,600.00 |
2,820.00 |
2,600.00 |
2,746.25 |
0.0M |
| 2021-02-26 |
2,533.00 |
2,623.00 |
2,533.00 |
2,579.80 |
0.0M |
| 2021-02-25 |
2,629.50 |
2,650.95 |
2,590.80 |
2,627.35 |
0.0M |
| 2021-02-24 |
2,520.90 |
2,626.60 |
2,520.90 |
2,610.90 |
0.0M |
| 2021-02-23 |
2,486.15 |
2,594.40 |
2,463.25 |
2,496.30 |
0.0M |
| 2021-02-22 |
2,467.55 |
2,470.90 |
2,445.40 |
2,456.10 |
0.0M |
| 2021-02-19 |
2,457.95 |
2,492.65 |
2,451.45 |
2,467.45 |
0.0M |
| 2021-02-18 |
2,459.50 |
2,475.65 |
2,437.75 |
2,448.70 |
0.0M |
| 2021-02-17 |
2,448.85 |
2,490.00 |
2,445.55 |
2,463.70 |
0.0M |
| 2021-02-16 |
2,450.00 |
2,502.15 |
2,440.00 |
2,467.20 |
0.0M |
| 2021-02-15 |
2,522.10 |
2,545.45 |
2,421.00 |
2,473.90 |
0.0M |
| 2021-02-12 |
2,536.05 |
2,543.05 |
2,500.00 |
2,522.10 |
0.0M |
| 2021-02-11 |
2,500.75 |
2,549.00 |
2,500.75 |
2,527.55 |
0.0M |
| 2021-02-10 |
2,585.00 |
2,585.00 |
2,460.00 |
2,490.70 |
0.0M |
| 2021-02-09 |
2,574.20 |
2,630.00 |
2,466.25 |
2,488.80 |
0.0M |
| 2021-02-08 |
2,575.00 |
2,600.00 |
2,512.70 |
2,555.45 |
0.0M |
| 2021-02-05 |
2,659.95 |
2,659.95 |
2,557.00 |
2,564.70 |
0.0M |
| 2021-02-04 |
2,570.35 |
2,641.95 |
2,558.35 |
2,592.85 |
0.0M |
| 2021-02-03 |
2,570.00 |
2,570.00 |
2,452.95 |
2,548.80 |
0.0M |
| 2021-02-02 |
2,500.10 |
2,516.50 |
2,450.00 |
2,465.05 |
0.0M |
| 2021-02-01 |
2,469.95 |
2,489.10 |
2,399.75 |
2,468.15 |
0.0M |
| 2021-01-29 |
2,462.85 |
2,472.10 |
2,400.00 |
2,412.80 |
0.0M |
| 2021-01-28 |
2,450.00 |
2,480.45 |
2,419.60 |
2,429.80 |
0.0M |
| 2021-01-27 |
2,482.45 |
2,515.00 |
2,433.00 |
2,471.00 |
0.0M |
| 2021-01-25 |
2,561.50 |
2,580.15 |
2,427.00 |
2,476.20 |
0.0M |
| 2021-01-22 |
2,611.95 |
2,628.45 |
2,516.05 |
2,536.70 |
0.0M |
| 2021-01-21 |
2,503.00 |
2,715.00 |
2,490.00 |
2,646.25 |
0.0M |
| 2021-01-20 |
2,490.00 |
2,538.00 |
2,480.00 |
2,484.65 |
0.0M |
| 2021-01-19 |
2,441.60 |
2,492.70 |
2,432.05 |
2,479.75 |
0.0M |
| 2021-01-18 |
2,463.65 |
2,477.90 |
2,400.00 |
2,413.85 |
0.0M |
| 2021-01-15 |
2,499.55 |
2,503.30 |
2,420.50 |
2,442.10 |
0.0M |
| 2021-01-14 |
2,521.55 |
2,529.45 |
2,454.25 |
2,493.95 |
0.0M |
| 2021-01-13 |
2,578.55 |
2,610.00 |
2,470.00 |
2,491.95 |
0.0M |
| 2021-01-12 |
2,584.00 |
2,616.90 |
2,545.15 |
2,569.10 |
0.0M |
| 2021-01-11 |
2,698.90 |
2,698.90 |
2,574.00 |
2,580.40 |
0.0M |
| 2021-01-08 |
2,639.40 |
2,675.95 |
2,603.30 |
2,617.80 |
0.0M |
| 2021-01-07 |
2,740.00 |
2,840.00 |
2,615.00 |
2,639.40 |
0.0M |
| 2021-01-06 |
2,837.00 |
2,844.05 |
2,679.00 |
2,711.85 |
0.0M |
| 2021-01-05 |
2,778.00 |
2,829.00 |
2,749.95 |
2,810.65 |
0.0M |
| 2021-01-04 |
2,755.10 |
2,805.00 |
2,737.45 |
2,778.90 |
0.0M |
| 2021-01-01 |
2,700.00 |
2,788.00 |
2,618.05 |
2,760.35 |
0.0M |