336.70
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-10-01 | 336.70 | 336.70 | 336.70 | 336.70 | 0.0M |
| 2025-09-29 | 360.00 | 360.00 | 355.97 | 356.76 | 0.0M |
| 2025-09-24 | 357.49 | 357.49 | 357.06 | 357.06 | 0.0M |
| 2025-09-23 | 368.15 | 368.15 | 368.15 | 368.15 | 0.0M |
| 2025-09-17 | 356.65 | 356.65 | 356.65 | 356.65 | 0.0M |
| 2025-09-05 | 343.34 | 343.34 | 343.34 | 343.34 | 0.0M |
| 2025-08-25 | 335.92 | 335.92 | 335.92 | 335.92 | 0.0M |
| 2025-08-22 | 324.16 | 338.87 | 324.16 | 337.28 | 0.0M |
| 2025-08-20 | 309.35 | 324.30 | 309.35 | 318.25 | 0.0M |
| 2025-08-12 | 325.50 | 325.50 | 325.50 | 325.50 | 0.0M |
| 2025-08-11 | 317.15 | 317.15 | 317.15 | 317.15 | 0.0M |
| 2025-08-08 | 316.25 | 316.25 | 315.32 | 315.32 | 0.0M |
| 2025-08-06 | 318.15 | 318.15 | 318.15 | 318.15 | 0.0M |
| 2025-07-29 | 319.08 | 323.52 | 318.72 | 323.52 | 0.0M |
| 2025-07-24 | 314.03 | 314.03 | 314.03 | 314.03 | 0.0M |
| 2025-07-14 | 306.60 | 309.60 | 306.30 | 308.40 | 0.0M |
| 2025-07-08 | 302.25 | 302.25 | 297.91 | 298.53 | 0.0M |
| 2025-07-07 | 305.97 | 305.97 | 301.52 | 302.56 | 0.0M |
| 2025-07-03 | 307.00 | 307.00 | 307.00 | 307.00 | 0.0M |
| 2025-07-02 | 304.20 | 305.40 | 303.00 | 305.40 | 0.0M |
| 2025-06-27 | 310.31 | 310.31 | 310.31 | 310.31 | 0.0M |
| 2025-06-26 | 299.46 | 308.00 | 299.15 | 306.28 | 0.0M |
| 2025-06-25 | 309.90 | 311.70 | 309.90 | 311.70 | 0.0M |
| 2025-06-24 | 303.30 | 306.30 | 303.30 | 306.00 | 0.0M |
| 2025-06-23 | 291.00 | 297.25 | 290.29 | 297.25 | 0.0M |
| 2025-06-20 | 294.35 | 294.35 | 294.35 | 294.35 | 0.0M |
| 2025-06-17 | 288.00 | 291.90 | 288.00 | 291.90 | 0.0M |
| 2025-06-16 | 298.99 | 299.86 | 296.96 | 296.96 | 0.0M |
| 2025-06-13 | 290.40 | 290.40 | 290.00 | 290.00 | 0.0M |
| 2025-06-12 | 297.90 | 297.90 | 297.30 | 297.30 | 0.0M |
| 2025-06-11 | 298.41 | 298.41 | 298.41 | 298.41 | 0.0M |
| 2025-06-10 | 298.20 | 298.20 | 292.80 | 295.50 | 0.0M |
| 2025-06-09 | 297.54 | 298.99 | 295.55 | 298.99 | 0.0M |
| 2025-06-06 | 292.03 | 292.03 | 289.71 | 291.45 | 0.0M |
| 2025-06-05 | 286.72 | 286.72 | 286.72 | 286.72 | 0.0M |
| 2025-06-03 | 273.84 | 277.11 | 273.84 | 277.11 | 0.0M |
| 2025-06-02 | 278.04 | 278.04 | 269.96 | 273.84 | 0.0M |
| 2025-05-20 | 284.28 | 285.92 | 284.28 | 285.92 | 0.0M |
| 2025-05-13 | 304.99 | 305.60 | 304.68 | 305.30 | 0.0M |
| 2025-05-12 | 309.73 | 309.73 | 309.73 | 309.73 | 0.0M |
| 2025-05-08 | 288.96 | 288.96 | 288.96 | 288.96 | 0.0M |
| 2025-05-07 | 281.00 | 281.00 | 281.00 | 281.00 | 0.0M |
| 2025-05-06 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0M |
| 2025-05-05 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2025-05-02 | 269.46 | 278.96 | 269.46 | 277.56 | 0.0M |
| 2025-04-30 | 262.00 | 262.00 | 255.81 | 255.81 | 0.0M |
| 2025-04-28 | 267.50 | 267.50 | 267.50 | 267.50 | 0.0M |
| 2025-04-23 | 263.25 | 263.25 | 263.25 | 263.25 | 0.0M |
| 2025-04-22 | 245.10 | 249.36 | 245.10 | 249.36 | 0.0M |
| 2025-04-15 | 264.94 | 264.94 | 261.52 | 261.52 | 0.0M |
| 2025-04-14 | 258.00 | 258.00 | 255.25 | 255.25 | 0.0M |
| 2025-04-10 | 253.92 | 254.61 | 249.73 | 254.61 | 0.0M |
| 2025-04-09 | 276.00 | 276.00 | 275.25 | 275.25 | 0.0M |
| 2025-04-08 | 247.50 | 247.75 | 244.75 | 246.25 | 0.0M |
| 2025-04-07 | 237.75 | 248.75 | 237.75 | 245.91 | 0.0M |
| 2025-04-04 | 232.39 | 258.12 | 232.39 | 254.61 | 0.0M |
| 2025-04-03 | 272.80 | 277.02 | 272.80 | 277.02 | 0.0M |
| 2025-04-01 | 296.31 | 303.59 | 295.31 | 302.87 | 0.0M |
| 2025-03-31 | 296.40 | 305.10 | 293.81 | 305.10 | 0.0M |
| 2025-03-28 | 306.97 | 306.97 | 298.23 | 298.84 | 0.0M |
| 2025-03-27 | 322.00 | 322.00 | 306.98 | 306.98 | 0.0M |
| 2025-03-26 | 344.00 | 344.00 | 344.00 | 344.00 | 0.0M |
| 2025-03-25 | 354.96 | 354.96 | 350.28 | 350.28 | 0.0M |
| 2025-03-24 | 352.92 | 358.02 | 352.92 | 356.66 | 0.0M |
| 2025-03-21 | 334.86 | 343.45 | 334.86 | 342.72 | 0.0M |
| 2025-03-20 | 340.56 | 340.56 | 339.90 | 339.90 | 0.0M |
| 2025-03-19 | 336.93 | 339.57 | 333.09 | 336.93 | 0.0M |
| 2025-03-18 | 331.32 | 331.32 | 328.72 | 328.72 | 0.0M |
| 2025-03-17 | 324.16 | 324.16 | 324.16 | 324.16 | 0.0M |
| 2025-03-14 | 316.22 | 321.78 | 316.22 | 321.47 | 0.0M |
| 2025-03-13 | 314.79 | 314.79 | 313.76 | 313.76 | 0.0M |
| 2025-03-12 | 320.00 | 320.87 | 320.00 | 320.87 | 0.0M |
| 2025-03-11 | 313.71 | 313.71 | 310.62 | 310.62 | 0.0M |
| 2025-03-10 | 316.47 | 316.47 | 309.21 | 309.21 | 0.0M |
| 2025-03-07 | 324.39 | 326.70 | 323.07 | 326.70 | 0.0M |
| 2025-03-06 | 340.00 | 345.10 | 330.75 | 333.20 | 0.0M |
| 2025-03-05 | 350.76 | 350.76 | 350.02 | 350.02 | 0.0M |
| 2025-02-28 | 370.12 | 370.12 | 370.12 | 370.12 | 0.0M |
| 2025-02-25 | 369.36 | 373.92 | 369.36 | 373.54 | 0.0M |
| 2025-02-24 | 372.78 | 372.78 | 372.78 | 372.78 | 0.0M |
| 2025-02-21 | 373.21 | 373.21 | 373.21 | 373.21 | 0.0M |
| 2025-02-20 | 383.60 | 383.60 | 380.00 | 380.00 | 0.0M |
| 2025-02-18 | 410.41 | 410.41 | 410.41 | 410.41 | 0.0M |
| 2025-02-17 | 403.71 | 403.71 | 403.60 | 403.60 | 0.0M |
| 2025-02-12 | 391.94 | 402.97 | 391.94 | 402.97 | 0.0M |
| 2025-02-10 | 429.81 | 429.81 | 429.81 | 429.81 | 0.0M |
| 2025-02-07 | 431.21 | 431.21 | 428.95 | 431.15 | 0.0M |
| 2025-02-06 | 438.89 | 438.89 | 435.86 | 435.86 | 0.0M |
| 2025-02-05 | 433.67 | 433.80 | 431.31 | 433.01 | 0.0M |
| 2025-02-04 | 435.15 | 435.15 | 435.15 | 435.15 | 0.0M |
| 2025-02-03 | 448.65 | 453.15 | 430.14 | 435.15 | 0.0M |
| 2025-01-30 | 451.48 | 451.48 | 451.48 | 451.48 | 0.0M |
| 2025-01-27 | 440.75 | 440.75 | 440.75 | 440.75 | 0.0M |
| 2025-01-21 | 460.60 | 460.60 | 460.60 | 460.60 | 0.0M |
| 2025-01-17 | 461.16 | 461.16 | 460.60 | 460.60 | 0.0M |
| 2025-01-14 | 433.83 | 436.58 | 433.83 | 435.16 | 0.0M |
| 2025-01-13 | 433.83 | 433.83 | 433.83 | 433.83 | 0.0M |
| 2025-01-10 | 480.00 | 480.00 | 433.69 | 433.69 | 0.0M |
| 2025-01-09 | 485.17 | 485.17 | 479.58 | 479.58 | 0.0M |
| 2025-01-08 | 493.43 | 493.43 | 475.30 | 487.20 | 0.0M |
| 2025-01-02 | 489.66 | 496.37 | 465.01 | 487.06 | 0.0M |