2,050.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,600.00 | 1,600.00 | 1,590.00 | 1,600.00 | 3,065.7K |
| 09:05 | 1,600.00 | 1,605.00 | 1,595.00 | 1,605.00 | 1,171.6K |
| 09:10 | 1,605.00 | 1,605.00 | 1,600.00 | 1,600.00 | 142.2K |
| 09:15 | 1,605.00 | 1,605.00 | 1,600.00 | 1,605.00 | 226.3K |
| 09:20 | 1,605.00 | 1,605.00 | 1,590.00 | 1,590.00 | 2,567.8K |
| 09:25 | 1,590.00 | 1,600.00 | 1,590.00 | 1,600.00 | 620.2K |
| 09:30 | 1,600.00 | 1,600.00 | 1,595.00 | 1,595.00 | 476.8K |
| 09:35 | 1,600.00 | 1,600.00 | 1,590.00 | 1,595.00 | 502.9K |
| 09:40 | 1,590.00 | 1,595.00 | 1,580.00 | 1,585.00 | 2,109.5K |
| 09:45 | 1,585.00 | 1,590.00 | 1,585.00 | 1,590.00 | 155.0K |
| 09:50 | 1,590.00 | 1,595.00 | 1,590.00 | 1,595.00 | 359.2K |
| 09:55 | 1,595.00 | 1,595.00 | 1,590.00 | 1,595.00 | 276.9K |
| 10:00 | 1,595.00 | 1,595.00 | 1,590.00 | 1,590.00 | 449.6K |
| 10:05 | 1,590.00 | 1,590.00 | 1,585.00 | 1,590.00 | 474.7K |
| 10:10 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 107.9K |
| 10:15 | 1,590.00 | 1,595.00 | 1,590.00 | 1,595.00 | 586.7K |
| 10:20 | 1,595.00 | 1,600.00 | 1,590.00 | 1,595.00 | 1,191.6K |
| 10:25 | 1,600.00 | 1,600.00 | 1,595.00 | 1,595.00 | 251.0K |
| 10:30 | 1,600.00 | 1,600.00 | 1,595.00 | 1,600.00 | 76.5K |
| 10:35 | 1,600.00 | 1,600.00 | 1,595.00 | 1,600.00 | 134.0K |
| 10:40 | 1,600.00 | 1,600.00 | 1,590.00 | 1,595.00 | 401.7K |
| 10:45 | 1,595.00 | 1,595.00 | 1,590.00 | 1,595.00 | 37.8K |
| 10:50 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 102.4K |
| 10:55 | 1,595.00 | 1,595.00 | 1,590.00 | 1,595.00 | 81.4K |
| 11:00 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 1,049.7K |
| 11:05 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 129.4K |
| 11:10 | 1,595.00 | 1,595.00 | 1,590.00 | 1,595.00 | 66.9K |
| 11:15 | 1,595.00 | 1,595.00 | 1,590.00 | 1,595.00 | 193.8K |
| 11:20 | 1,595.00 | 1,595.00 | 1,590.00 | 1,595.00 | 237.5K |
| 11:25 | 1,595.00 | 1,595.00 | 1,590.00 | 1,595.00 | 175.4K |
| 11:30 | 1,595.00 | 1,595.00 | 1,590.00 | 1,595.00 | 110.9K |
| 11:35 | 1,595.00 | 1,595.00 | 1,590.00 | 1,595.00 | 66.2K |
| 11:40 | 1,595.00 | 1,595.00 | 1,590.00 | 1,590.00 | 76.8K |
| 11:45 | 1,595.00 | 1,595.00 | 1,590.00 | 1,590.00 | 142.3K |
| 11:50 | 1,595.00 | 1,595.00 | 1,590.00 | 1,595.00 | 237.8K |
| 11:55 | 1,595.00 | 1,595.00 | 1,585.00 | 1,590.00 | 1,077.0K |
| 13:30 | 1,590.00 | 1,595.00 | 1,590.00 | 1,595.00 | 171.1K |
| 13:35 | 1,595.00 | 1,595.00 | 1,590.00 | 1,590.00 | 321.2K |
| 13:40 | 1,590.00 | 1,595.00 | 1,590.00 | 1,590.00 | 106.3K |
| 13:45 | 1,590.00 | 1,595.00 | 1,590.00 | 1,595.00 | 108.8K |
| 13:50 | 1,595.00 | 1,595.00 | 1,590.00 | 1,590.00 | 345.3K |
| 13:55 | 1,590.00 | 1,595.00 | 1,590.00 | 1,590.00 | 140.8K |
| 14:00 | 1,590.00 | 1,595.00 | 1,590.00 | 1,590.00 | 190.1K |
| 14:05 | 1,595.00 | 1,595.00 | 1,590.00 | 1,595.00 | 212.6K |
| 14:10 | 1,590.00 | 1,595.00 | 1,585.00 | 1,585.00 | 271.2K |
| 14:15 | 1,585.00 | 1,590.00 | 1,585.00 | 1,585.00 | 196.6K |
| 14:20 | 1,590.00 | 1,605.00 | 1,585.00 | 1,600.00 | 4,528.1K |
| 14:25 | 1,600.00 | 1,610.00 | 1,595.00 | 1,595.00 | 1,754.9K |
| 14:30 | 1,600.00 | 1,600.00 | 1,590.00 | 1,595.00 | 758.1K |
| 14:35 | 1,595.00 | 1,600.00 | 1,590.00 | 1,595.00 | 282.2K |
| 14:40 | 1,600.00 | 1,600.00 | 1,590.00 | 1,595.00 | 163.2K |
| 14:45 | 1,595.00 | 1,595.00 | 1,590.00 | 1,590.00 | 276.9K |
| 14:50 | 1,595.00 | 1,595.00 | 1,590.00 | 1,590.00 | 418.4K |
| 14:55 | 1,590.00 | 1,595.00 | 1,590.00 | 1,590.00 | 217.0K |
| 15:00 | 1,595.00 | 1,595.00 | 1,590.00 | 1,595.00 | 456.1K |
| 15:05 | 1,590.00 | 1,595.00 | 1,590.00 | 1,595.00 | 629.0K |
| 15:10 | 1,590.00 | 1,595.00 | 1,585.00 | 1,585.00 | 342.3K |
| 15:15 | 1,585.00 | 1,590.00 | 1,585.00 | 1,590.00 | 295.4K |
| 15:20 | 1,590.00 | 1,590.00 | 1,585.00 | 1,585.00 | 248.2K |
| 15:25 | 1,590.00 | 1,590.00 | 1,585.00 | 1,590.00 | 883.6K |
| 15:30 | 1,595.00 | 1,595.00 | 1,590.00 | 1,590.00 | 419.2K |
| 15:35 | 1,590.00 | 1,595.00 | 1,585.00 | 1,585.00 | 912.6K |
| 15:40 | 1,585.00 | 1,595.00 | 1,585.00 | 1,595.00 | 1,392.9K |
| 15:45 | 1,595.00 | 1,595.00 | 1,590.00 | 1,590.00 | 405.8K |
| 16:00 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 13,073.9K |
| 16:05 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 104.9K |
| 16:10 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 103.6K |
| 16:35 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0K |