1,955.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,180.00 | 1,185.00 | 1,170.00 | 1,180.00 | 6.7M |
| 2023-12-28 | 1,190.00 | 1,190.00 | 1,175.00 | 1,180.00 | 9.6M |
| 2023-12-27 | 1,205.00 | 1,210.00 | 1,185.00 | 1,190.00 | 5.1M |
| 2023-12-22 | 1,190.00 | 1,195.00 | 1,185.00 | 1,195.00 | 2.4M |
| 2023-12-21 | 1,195.00 | 1,195.00 | 1,180.00 | 1,190.00 | 3.0M |
| 2023-12-20 | 1,195.00 | 1,200.00 | 1,190.00 | 1,190.00 | 2.1M |
| 2023-12-19 | 1,190.00 | 1,200.00 | 1,190.00 | 1,195.00 | 1.9M |
| 2023-12-18 | 1,190.00 | 1,205.00 | 1,190.00 | 1,190.00 | 2.3M |
| 2023-12-15 | 1,205.00 | 1,220.00 | 1,190.00 | 1,190.00 | 5.6M |
| 2023-12-14 | 1,200.00 | 1,220.00 | 1,195.00 | 1,205.00 | 9.0M |
| 2023-12-13 | 1,195.00 | 1,205.00 | 1,185.00 | 1,200.00 | 6.6M |
| 2023-12-12 | 1,185.00 | 1,200.00 | 1,180.00 | 1,195.00 | 5.3M |
| 2023-12-11 | 1,210.00 | 1,215.00 | 1,175.00 | 1,185.00 | 12.3M |
| 2023-12-08 | 1,220.00 | 1,225.00 | 1,195.00 | 1,210.00 | 4.7M |
| 2023-12-07 | 1,225.00 | 1,230.00 | 1,205.00 | 1,220.00 | 8.8M |
| 2023-12-06 | 1,210.00 | 1,235.00 | 1,205.00 | 1,225.00 | 19.0M |
| 2023-12-05 | 1,220.00 | 1,220.00 | 1,185.00 | 1,210.00 | 11.9M |
| 2023-12-04 | 1,185.00 | 1,215.00 | 1,185.00 | 1,195.00 | 15.3M |
| 2023-12-01 | 1,175.00 | 1,195.00 | 1,155.00 | 1,185.00 | 20.6M |
| 2023-11-30 | 1,180.00 | 1,190.00 | 1,130.00 | 1,175.00 | 43.2M |
| 2023-11-29 | 1,185.00 | 1,195.00 | 1,170.00 | 1,175.00 | 26.1M |
| 2023-11-28 | 1,210.00 | 1,225.00 | 1,180.00 | 1,185.00 | 33.8M |
| 2023-11-27 | 1,195.00 | 1,230.00 | 1,195.00 | 1,210.00 | 6.2M |
| 2023-11-24 | 1,240.00 | 1,245.00 | 1,195.00 | 1,205.00 | 9.0M |
| 2023-11-23 | 1,215.00 | 1,255.00 | 1,210.00 | 1,240.00 | 17.6M |
| 2023-11-22 | 1,185.00 | 1,215.00 | 1,180.00 | 1,215.00 | 12.0M |
| 2023-11-21 | 1,195.00 | 1,205.00 | 1,180.00 | 1,185.00 | 13.5M |
| 2023-11-20 | 1,210.00 | 1,230.00 | 1,190.00 | 1,195.00 | 13.8M |
| 2023-11-17 | 1,200.00 | 1,215.00 | 1,195.00 | 1,210.00 | 5.7M |
| 2023-11-16 | 1,210.00 | 1,220.00 | 1,195.00 | 1,205.00 | 9.8M |
| 2023-11-15 | 1,215.00 | 1,240.00 | 1,205.00 | 1,210.00 | 12.5M |
| 2023-11-14 | 1,195.00 | 1,245.00 | 1,195.00 | 1,215.00 | 17.3M |
| 2023-11-13 | 1,205.00 | 1,220.00 | 1,195.00 | 1,195.00 | 9.0M |
| 2023-11-10 | 1,210.00 | 1,215.00 | 1,195.00 | 1,205.00 | 4.5M |
| 2023-11-09 | 1,210.00 | 1,225.00 | 1,200.00 | 1,210.00 | 10.4M |
| 2023-11-08 | 1,220.00 | 1,230.00 | 1,200.00 | 1,205.00 | 10.1M |
| 2023-11-07 | 1,225.00 | 1,250.00 | 1,215.00 | 1,220.00 | 5.7M |
| 2023-11-06 | 1,240.00 | 1,250.00 | 1,215.00 | 1,245.00 | 6.2M |
| 2023-11-03 | 1,210.00 | 1,255.00 | 1,210.00 | 1,215.00 | 11.4M |
| 2023-11-02 | 1,185.00 | 1,235.00 | 1,185.00 | 1,200.00 | 25.6M |
| 2023-11-01 | 1,240.00 | 1,285.00 | 1,180.00 | 1,180.00 | 24.4M |
| 2023-10-31 | 1,215.00 | 1,225.00 | 1,185.00 | 1,225.00 | 10.1M |
| 2023-10-30 | 1,230.00 | 1,235.00 | 1,180.00 | 1,215.00 | 5.7M |
| 2023-10-27 | 1,215.00 | 1,265.00 | 1,210.00 | 1,225.00 | 16.0M |
| 2023-10-26 | 1,245.00 | 1,255.00 | 1,210.00 | 1,215.00 | 7.1M |
| 2023-10-25 | 1,230.00 | 1,270.00 | 1,230.00 | 1,240.00 | 13.8M |
| 2023-10-24 | 1,195.00 | 1,235.00 | 1,185.00 | 1,225.00 | 4.9M |
| 2023-10-23 | 1,220.00 | 1,230.00 | 1,175.00 | 1,195.00 | 8.0M |
| 2023-10-20 | 1,220.00 | 1,235.00 | 1,195.00 | 1,220.00 | 6.2M |
| 2023-10-19 | 1,280.00 | 1,280.00 | 1,215.00 | 1,220.00 | 9.6M |
| 2023-10-18 | 1,250.00 | 1,280.00 | 1,230.00 | 1,280.00 | 6.4M |
| 2023-10-17 | 1,270.00 | 1,280.00 | 1,230.00 | 1,250.00 | 11.8M |
| 2023-10-16 | 1,280.00 | 1,300.00 | 1,255.00 | 1,270.00 | 5.0M |
| 2023-10-13 | 1,270.00 | 1,300.00 | 1,255.00 | 1,285.00 | 8.1M |
| 2023-10-12 | 1,305.00 | 1,315.00 | 1,270.00 | 1,270.00 | 10.5M |
| 2023-10-11 | 1,335.00 | 1,340.00 | 1,305.00 | 1,305.00 | 5.3M |
| 2023-10-10 | 1,320.00 | 1,340.00 | 1,310.00 | 1,325.00 | 5.3M |
| 2023-10-09 | 1,360.00 | 1,360.00 | 1,305.00 | 1,310.00 | 8.5M |
| 2023-10-06 | 1,355.00 | 1,395.00 | 1,345.00 | 1,355.00 | 20.8M |
| 2023-10-05 | 1,340.00 | 1,360.00 | 1,310.00 | 1,355.00 | 31.8M |
| 2023-10-04 | 1,320.00 | 1,330.00 | 1,290.00 | 1,315.00 | 15.3M |
| 2023-10-03 | 1,300.00 | 1,335.00 | 1,300.00 | 1,320.00 | 29.8M |
| 2023-10-02 | 1,300.00 | 1,310.00 | 1,285.00 | 1,300.00 | 5.0M |
| 2023-09-29 | 1,300.00 | 1,315.00 | 1,275.00 | 1,285.00 | 16.5M |
| 2023-09-27 | 1,335.00 | 1,355.00 | 1,295.00 | 1,295.00 | 18.4M |
| 2023-09-26 | 1,250.00 | 1,360.00 | 1,240.00 | 1,335.00 | 44.2M |
| 2023-09-25 | 1,220.00 | 1,255.00 | 1,210.00 | 1,250.00 | 13.7M |
| 2023-09-22 | 1,185.00 | 1,235.00 | 1,180.00 | 1,220.00 | 11.4M |
| 2023-09-21 | 1,170.00 | 1,185.00 | 1,165.00 | 1,180.00 | 4.4M |
| 2023-09-20 | 1,165.00 | 1,200.00 | 1,165.00 | 1,170.00 | 7.9M |
| 2023-09-19 | 1,180.00 | 1,200.00 | 1,165.00 | 1,175.00 | 7.7M |
| 2023-09-18 | 1,205.00 | 1,215.00 | 1,175.00 | 1,180.00 | 9.6M |
| 2023-09-15 | 1,220.00 | 1,230.00 | 1,205.00 | 1,205.00 | 5.4M |
| 2023-09-14 | 1,240.00 | 1,260.00 | 1,215.00 | 1,215.00 | 7.9M |
| 2023-09-13 | 1,250.00 | 1,265.00 | 1,220.00 | 1,240.00 | 6.2M |
| 2023-09-12 | 1,275.00 | 1,275.00 | 1,245.00 | 1,250.00 | 8.5M |
| 2023-09-11 | 1,235.00 | 1,265.00 | 1,225.00 | 1,260.00 | 9.1M |
| 2023-09-08 | 1,220.00 | 1,235.00 | 1,200.00 | 1,235.00 | 9.5M |
| 2023-09-07 | 1,245.00 | 1,260.00 | 1,205.00 | 1,220.00 | 13.8M |
| 2023-09-06 | 1,240.00 | 1,260.00 | 1,230.00 | 1,245.00 | 6.8M |
| 2023-09-05 | 1,285.00 | 1,285.00 | 1,235.00 | 1,235.00 | 15.0M |
| 2023-09-04 | 1,320.00 | 1,320.00 | 1,250.00 | 1,260.00 | 11.0M |
| 2023-09-01 | 1,290.00 | 1,315.00 | 1,290.00 | 1,300.00 | 3.9M |
| 2023-08-31 | 1,300.00 | 1,315.00 | 1,290.00 | 1,290.00 | 9.4M |
| 2023-08-30 | 1,315.00 | 1,330.00 | 1,290.00 | 1,300.00 | 12.6M |
| 2023-08-29 | 1,345.00 | 1,360.00 | 1,315.00 | 1,315.00 | 8.8M |
| 2023-08-28 | 1,325.00 | 1,350.00 | 1,315.00 | 1,345.00 | 6.5M |
| 2023-08-25 | 1,310.00 | 1,325.00 | 1,300.00 | 1,325.00 | 5.0M |
| 2023-08-24 | 1,275.00 | 1,325.00 | 1,275.00 | 1,310.00 | 3.8M |
| 2023-08-23 | 1,305.00 | 1,315.00 | 1,300.00 | 1,305.00 | 4.0M |
| 2023-08-22 | 1,325.00 | 1,330.00 | 1,300.00 | 1,305.00 | 9.3M |
| 2023-08-21 | 1,340.00 | 1,350.00 | 1,305.00 | 1,325.00 | 4.7M |
| 2023-08-18 | 1,370.00 | 1,375.00 | 1,330.00 | 1,340.00 | 6.7M |
| 2023-08-16 | 1,360.00 | 1,370.00 | 1,345.00 | 1,370.00 | 8.9M |
| 2023-08-15 | 1,380.00 | 1,380.00 | 1,340.00 | 1,360.00 | 21.0M |
| 2023-08-14 | 1,370.00 | 1,380.00 | 1,340.00 | 1,380.00 | 7.1M |
| 2023-08-11 | 1,335.00 | 1,370.00 | 1,335.00 | 1,370.00 | 9.6M |
| 2023-08-10 | 1,375.00 | 1,375.00 | 1,340.00 | 1,340.00 | 9.5M |
| 2023-08-09 | 1,295.00 | 1,385.00 | 1,295.00 | 1,370.00 | 43.2M |
| 2023-08-08 | 1,245.00 | 1,310.00 | 1,225.00 | 1,295.00 | 16.4M |
| 2023-08-07 | 1,245.00 | 1,260.00 | 1,240.00 | 1,245.00 | 6.8M |
| 2023-08-04 | 1,250.00 | 1,265.00 | 1,240.00 | 1,245.00 | 3.6M |
| 2023-08-03 | 1,240.00 | 1,260.00 | 1,235.00 | 1,250.00 | 13.0M |
| 2023-08-02 | 1,260.00 | 1,285.00 | 1,225.00 | 1,240.00 | 24.0M |
| 2023-08-01 | 1,335.00 | 1,345.00 | 1,265.00 | 1,270.00 | 43.8M |
| 2023-07-31 | 1,285.00 | 1,335.00 | 1,285.00 | 1,335.00 | 26.3M |
| 2023-07-28 | 1,260.00 | 1,280.00 | 1,240.00 | 1,280.00 | 11.0M |
| 2023-07-27 | 1,275.00 | 1,290.00 | 1,255.00 | 1,260.00 | 8.7M |
| 2023-07-26 | 1,275.00 | 1,300.00 | 1,265.00 | 1,275.00 | 20.3M |
| 2023-07-25 | 1,300.00 | 1,315.00 | 1,295.00 | 1,295.00 | 18.7M |
| 2023-07-24 | 1,300.00 | 1,320.00 | 1,300.00 | 1,300.00 | 11.3M |
| 2023-07-21 | 1,350.00 | 1,355.00 | 1,270.00 | 1,315.00 | 36.4M |
| 2023-07-20 | 1,365.00 | 1,365.00 | 1,350.00 | 1,360.00 | 3.3M |
| 2023-07-18 | 1,380.00 | 1,390.00 | 1,335.00 | 1,370.00 | 10.4M |
| 2023-07-17 | 1,375.00 | 1,395.00 | 1,370.00 | 1,380.00 | 9.8M |
| 2023-07-14 | 1,365.00 | 1,375.00 | 1,355.00 | 1,375.00 | 6.2M |
| 2023-07-13 | 1,345.00 | 1,370.00 | 1,340.00 | 1,365.00 | 5.3M |
| 2023-07-12 | 1,355.00 | 1,375.00 | 1,345.00 | 1,345.00 | 7.0M |
| 2023-07-11 | 1,355.00 | 1,375.00 | 1,345.00 | 1,355.00 | 16.2M |
| 2023-07-10 | 1,380.00 | 1,395.00 | 1,355.00 | 1,355.00 | 9.5M |
| 2023-07-07 | 1,375.00 | 1,380.00 | 1,355.00 | 1,380.00 | 6.5M |
| 2023-07-06 | 1,380.00 | 1,390.00 | 1,365.00 | 1,375.00 | 9.3M |
| 2023-07-05 | 1,410.00 | 1,410.00 | 1,375.00 | 1,375.00 | 13.3M |
| 2023-07-04 | 1,390.00 | 1,410.00 | 1,365.00 | 1,410.00 | 35.2M |
| 2023-07-03 | 1,340.00 | 1,385.00 | 1,335.00 | 1,385.00 | 35.4M |
| 2023-06-27 | 1,300.00 | 1,345.00 | 1,295.00 | 1,340.00 | 33.1M |
| 2023-06-26 | 1,325.00 | 1,325.00 | 1,295.00 | 1,300.00 | 9.7M |
| 2023-06-23 | 1,280.00 | 1,335.00 | 1,265.00 | 1,325.00 | 35.4M |
| 2023-06-22 | 1,260.00 | 1,280.00 | 1,255.00 | 1,280.00 | 34.3M |
| 2023-06-21 | 1,220.00 | 1,260.00 | 1,215.00 | 1,260.00 | 16.2M |
| 2023-06-20 | 1,235.00 | 1,235.00 | 1,215.00 | 1,225.00 | 4.6M |
| 2023-06-19 | 1,240.00 | 1,240.00 | 1,225.00 | 1,235.00 | 5.2M |
| 2023-06-16 | 1,240.00 | 1,250.00 | 1,230.00 | 1,240.00 | 9.6M |
| 2023-06-15 | 1,230.00 | 1,240.00 | 1,220.00 | 1,240.00 | 4.0M |
| 2023-06-14 | 1,225.00 | 1,235.00 | 1,215.00 | 1,225.00 | 6.3M |
| 2023-06-13 | 1,255.00 | 1,255.00 | 1,215.00 | 1,225.00 | 14.2M |
| 2023-06-12 | 1,220.00 | 1,255.00 | 1,220.00 | 1,255.00 | 12.3M |
| 2023-06-09 | 1,205.00 | 1,230.00 | 1,205.00 | 1,220.00 | 8.8M |
| 2023-06-08 | 1,215.00 | 1,230.00 | 1,200.00 | 1,205.00 | 11.8M |
| 2023-06-07 | 1,180.00 | 1,225.00 | 1,180.00 | 1,210.00 | 18.3M |
| 2023-06-06 | 1,180.00 | 1,195.00 | 1,170.00 | 1,175.00 | 8.8M |
| 2023-06-05 | 1,205.00 | 1,215.00 | 1,175.00 | 1,180.00 | 14.8M |
| 2023-05-31 | 1,185.00 | 1,200.00 | 1,150.00 | 1,195.00 | 23.2M |
| 2023-05-30 | 1,265.00 | 1,265.00 | 1,185.00 | 1,185.00 | 25.5M |
| 2023-05-29 | 1,275.00 | 1,280.00 | 1,245.00 | 1,265.00 | 17.2M |
| 2023-05-26 | 1,235.00 | 1,285.00 | 1,235.00 | 1,275.00 | 45.5M |
| 2023-05-25 | 1,215.00 | 1,245.00 | 1,200.00 | 1,235.00 | 25.2M |
| 2023-05-24 | 1,190.00 | 1,215.00 | 1,180.00 | 1,210.00 | 19.4M |
| 2023-05-23 | 1,215.00 | 1,220.00 | 1,185.00 | 1,190.00 | 30.4M |
| 2023-05-22 | 1,190.00 | 1,230.00 | 1,180.00 | 1,215.00 | 48.4M |
| 2023-05-19 | 1,175.00 | 1,190.00 | 1,160.00 | 1,170.00 | 11.0M |
| 2023-05-17 | 1,170.00 | 1,190.00 | 1,150.00 | 1,175.00 | 16.6M |
| 2023-05-16 | 1,180.00 | 1,190.00 | 1,155.00 | 1,165.00 | 21.9M |
| 2023-05-15 | 1,115.00 | 1,180.00 | 1,115.00 | 1,175.00 | 56.8M |
| 2023-05-12 | 1,095.00 | 1,115.00 | 1,085.00 | 1,110.00 | 14.8M |
| 2023-05-11 | 1,080.00 | 1,100.00 | 1,070.00 | 1,090.00 | 19.3M |
| 2023-05-10 | 1,060.00 | 1,075.00 | 1,055.00 | 1,065.00 | 9.3M |
| 2023-05-09 | 1,060.00 | 1,065.00 | 1,050.00 | 1,060.00 | 11.6M |
| 2023-05-08 | 1,090.00 | 1,095.00 | 1,050.00 | 1,060.00 | 10.4M |
| 2023-05-05 | 1,110.00 | 1,120.00 | 1,060.00 | 1,085.00 | 21.6M |
| 2023-05-04 | 1,075.00 | 1,110.00 | 1,075.00 | 1,110.00 | 19.9M |
| 2023-05-03 | 1,050.00 | 1,075.00 | 1,045.00 | 1,075.00 | 12.8M |
| 2023-05-02 | 1,040.00 | 1,055.00 | 1,025.00 | 1,045.00 | 9.1M |
| 2023-04-28 | 1,050.00 | 1,050.00 | 1,015.00 | 1,040.00 | 17.8M |
| 2023-04-27 | 1,065.00 | 1,090.00 | 1,050.00 | 1,060.00 | 16.3M |
| 2023-04-26 | 1,065.00 | 1,080.00 | 1,040.00 | 1,075.00 | 20.1M |
| 2023-04-18 | 1,075.00 | 1,090.00 | 1,065.00 | 1,065.00 | 11.7M |
| 2023-04-17 | 1,075.00 | 1,080.00 | 1,040.00 | 1,070.00 | 27.5M |
| 2023-04-14 | 1,090.00 | 1,105.00 | 1,090.00 | 1,095.00 | 19.0M |
| 2023-04-13 | 1,100.00 | 1,110.00 | 1,090.00 | 1,090.00 | 16.7M |
| 2023-04-12 | 1,115.00 | 1,120.00 | 1,095.00 | 1,100.00 | 24.7M |
| 2023-04-11 | 1,125.00 | 1,130.00 | 1,110.00 | 1,110.00 | 11.8M |
| 2023-04-10 | 1,110.00 | 1,135.00 | 1,110.00 | 1,125.00 | 13.8M |
| 2023-04-06 | 1,115.00 | 1,155.00 | 1,100.00 | 1,105.00 | 33.2M |
| 2023-04-05 | 1,120.00 | 1,130.00 | 1,100.00 | 1,105.00 | 17.6M |
| 2023-04-04 | 1,130.00 | 1,135.00 | 1,105.00 | 1,120.00 | 10.2M |
| 2023-04-03 | 1,125.00 | 1,140.00 | 1,125.00 | 1,125.00 | 8.5M |
| 2023-03-31 | 1,160.00 | 1,175.00 | 1,105.00 | 1,125.00 | 32.7M |
| 2023-03-30 | 1,165.00 | 1,190.00 | 1,150.00 | 1,150.00 | 13.5M |
| 2023-03-29 | 1,175.00 | 1,175.00 | 1,155.00 | 1,155.00 | 8.1M |
| 2023-03-28 | 1,160.00 | 1,175.00 | 1,150.00 | 1,170.00 | 7.9M |
| 2023-03-27 | 1,145.00 | 1,180.00 | 1,135.00 | 1,160.00 | 10.5M |
| 2023-03-24 | 1,100.00 | 1,165.00 | 1,100.00 | 1,135.00 | 10.6M |
| 2023-03-21 | 1,110.00 | 1,115.00 | 1,095.00 | 1,095.00 | 4.5M |
| 2023-03-20 | 1,120.00 | 1,125.00 | 1,095.00 | 1,110.00 | 5.1M |
| 2023-03-17 | 1,085.00 | 1,145.00 | 1,075.00 | 1,125.00 | 13.8M |
| 2023-03-16 | 1,155.00 | 1,160.00 | 1,075.00 | 1,080.00 | 17.4M |
| 2023-03-15 | 1,185.00 | 1,205.00 | 1,155.00 | 1,155.00 | 8.1M |
| 2023-03-14 | 1,185.00 | 1,195.00 | 1,175.00 | 1,185.00 | 8.3M |
| 2023-03-13 | 1,230.00 | 1,235.00 | 1,185.00 | 1,185.00 | 15.0M |
| 2023-03-10 | 1,220.00 | 1,230.00 | 1,210.00 | 1,230.00 | 4.0M |
| 2023-03-09 | 1,225.00 | 1,240.00 | 1,210.00 | 1,220.00 | 12.5M |
| 2023-03-08 | 1,255.00 | 1,260.00 | 1,210.00 | 1,220.00 | 16.5M |
| 2023-03-07 | 1,250.00 | 1,265.00 | 1,240.00 | 1,255.00 | 6.1M |
| 2023-03-06 | 1,285.00 | 1,285.00 | 1,230.00 | 1,250.00 | 20.6M |
| 2023-03-03 | 1,290.00 | 1,300.00 | 1,275.00 | 1,280.00 | 12.4M |
| 2023-03-02 | 1,310.00 | 1,320.00 | 1,280.00 | 1,290.00 | 33.9M |
| 2023-03-01 | 1,350.00 | 1,365.00 | 1,315.00 | 1,325.00 | 19.1M |
| 2023-02-28 | 1,315.00 | 1,355.00 | 1,315.00 | 1,345.00 | 19.7M |
| 2023-02-27 | 1,310.00 | 1,320.00 | 1,305.00 | 1,310.00 | 4.4M |
| 2023-02-24 | 1,335.00 | 1,340.00 | 1,310.00 | 1,310.00 | 9.7M |
| 2023-02-23 | 1,325.00 | 1,335.00 | 1,320.00 | 1,335.00 | 5.4M |
| 2023-02-22 | 1,320.00 | 1,330.00 | 1,310.00 | 1,325.00 | 6.8M |
| 2023-02-21 | 1,330.00 | 1,340.00 | 1,320.00 | 1,320.00 | 6.9M |
| 2023-02-20 | 1,320.00 | 1,340.00 | 1,320.00 | 1,330.00 | 7.1M |
| 2023-02-17 | 1,315.00 | 1,330.00 | 1,315.00 | 1,320.00 | 6.4M |
| 2023-02-16 | 1,320.00 | 1,330.00 | 1,315.00 | 1,315.00 | 6.7M |
| 2023-02-15 | 1,350.00 | 1,350.00 | 1,315.00 | 1,320.00 | 12.0M |
| 2023-02-14 | 1,345.00 | 1,355.00 | 1,340.00 | 1,345.00 | 3.6M |
| 2023-02-13 | 1,360.00 | 1,360.00 | 1,335.00 | 1,345.00 | 8.0M |
| 2023-02-10 | 1,340.00 | 1,360.00 | 1,340.00 | 1,360.00 | 5.7M |
| 2023-02-09 | 1,375.00 | 1,385.00 | 1,345.00 | 1,345.00 | 16.8M |
| 2023-02-08 | 1,365.00 | 1,380.00 | 1,365.00 | 1,375.00 | 8.2M |
| 2023-02-07 | 1,370.00 | 1,380.00 | 1,355.00 | 1,365.00 | 8.3M |
| 2023-02-06 | 1,375.00 | 1,390.00 | 1,355.00 | 1,370.00 | 15.1M |
| 2023-02-03 | 1,355.00 | 1,390.00 | 1,355.00 | 1,365.00 | 17.6M |
| 2023-02-02 | 1,340.00 | 1,375.00 | 1,340.00 | 1,355.00 | 14.6M |
| 2023-02-01 | 1,350.00 | 1,370.00 | 1,335.00 | 1,340.00 | 18.8M |
| 2023-01-31 | 1,350.00 | 1,380.00 | 1,340.00 | 1,350.00 | 34.7M |
| 2023-01-30 | 1,340.00 | 1,360.00 | 1,335.00 | 1,345.00 | 14.6M |
| 2023-01-27 | 1,345.00 | 1,360.00 | 1,335.00 | 1,340.00 | 17.2M |
| 2023-01-26 | 1,315.00 | 1,350.00 | 1,315.00 | 1,345.00 | 18.7M |
| 2023-01-25 | 1,315.00 | 1,325.00 | 1,310.00 | 1,315.00 | 5.1M |
| 2023-01-24 | 1,310.00 | 1,325.00 | 1,310.00 | 1,315.00 | 3.5M |
| 2023-01-20 | 1,300.00 | 1,315.00 | 1,300.00 | 1,310.00 | 9.0M |
| 2023-01-19 | 1,290.00 | 1,315.00 | 1,275.00 | 1,295.00 | 18.3M |
| 2023-01-18 | 1,315.00 | 1,325.00 | 1,270.00 | 1,290.00 | 26.5M |
| 2023-01-17 | 1,320.00 | 1,345.00 | 1,315.00 | 1,315.00 | 12.0M |
| 2023-01-16 | 1,340.00 | 1,350.00 | 1,315.00 | 1,315.00 | 6.6M |
| 2023-01-13 | 1,315.00 | 1,340.00 | 1,310.00 | 1,330.00 | 5.8M |
| 2023-01-12 | 1,360.00 | 1,365.00 | 1,310.00 | 1,315.00 | 15.9M |
| 2023-01-11 | 1,360.00 | 1,375.00 | 1,350.00 | 1,360.00 | 8.6M |
| 2023-01-10 | 1,375.00 | 1,390.00 | 1,360.00 | 1,360.00 | 11.2M |
| 2023-01-09 | 1,380.00 | 1,395.00 | 1,355.00 | 1,375.00 | 19.0M |
| 2023-01-06 | 1,355.00 | 1,395.00 | 1,355.00 | 1,380.00 | 25.9M |
| 2023-01-05 | 1,370.00 | 1,375.00 | 1,335.00 | 1,355.00 | 15.1M |
| 2023-01-04 | 1,355.00 | 1,380.00 | 1,355.00 | 1,370.00 | 12.6M |
| 2023-01-03 | 1,340.00 | 1,375.00 | 1,340.00 | 1,360.00 | 20.5M |
| 2023-01-02 | 1,295.00 | 1,345.00 | 1,290.00 | 1,340.00 | 13.6M |