2,100.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,665.00 | 1,670.00 | 1,650.00 | 1,655.00 | 1,945.3K |
| 09:05 | 1,655.00 | 1,655.00 | 1,650.00 | 1,655.00 | 626.1K |
| 09:10 | 1,655.00 | 1,655.00 | 1,630.00 | 1,630.00 | 2,353.3K |
| 09:15 | 1,630.00 | 1,645.00 | 1,630.00 | 1,635.00 | 2,257.9K |
| 09:20 | 1,635.00 | 1,640.00 | 1,630.00 | 1,635.00 | 839.2K |
| 09:25 | 1,635.00 | 1,635.00 | 1,625.00 | 1,625.00 | 819.0K |
| 09:30 | 1,625.00 | 1,635.00 | 1,620.00 | 1,630.00 | 1,389.0K |
| 09:35 | 1,630.00 | 1,635.00 | 1,625.00 | 1,630.00 | 316.2K |
| 09:40 | 1,630.00 | 1,630.00 | 1,625.00 | 1,630.00 | 204.9K |
| 09:45 | 1,630.00 | 1,630.00 | 1,620.00 | 1,625.00 | 844.2K |
| 09:50 | 1,625.00 | 1,625.00 | 1,620.00 | 1,625.00 | 353.2K |
| 09:55 | 1,625.00 | 1,625.00 | 1,620.00 | 1,625.00 | 766.2K |
| 10:00 | 1,625.00 | 1,625.00 | 1,620.00 | 1,620.00 | 177.7K |
| 10:05 | 1,625.00 | 1,625.00 | 1,620.00 | 1,620.00 | 72.4K |
| 10:10 | 1,620.00 | 1,625.00 | 1,620.00 | 1,620.00 | 169.6K |
| 10:15 | 1,625.00 | 1,625.00 | 1,620.00 | 1,625.00 | 392.1K |
| 10:20 | 1,625.00 | 1,625.00 | 1,620.00 | 1,620.00 | 235.2K |
| 10:25 | 1,625.00 | 1,625.00 | 1,620.00 | 1,625.00 | 194.2K |
| 10:30 | 1,620.00 | 1,625.00 | 1,620.00 | 1,625.00 | 284.3K |
| 10:35 | 1,625.00 | 1,625.00 | 1,620.00 | 1,625.00 | 965.6K |
| 10:40 | 1,625.00 | 1,630.00 | 1,620.00 | 1,625.00 | 496.1K |
| 10:45 | 1,625.00 | 1,625.00 | 1,620.00 | 1,620.00 | 1,131.6K |
| 10:50 | 1,620.00 | 1,620.00 | 1,615.00 | 1,615.00 | 320.8K |
| 10:55 | 1,620.00 | 1,620.00 | 1,610.00 | 1,610.00 | 1,779.8K |
| 11:00 | 1,610.00 | 1,615.00 | 1,610.00 | 1,615.00 | 406.3K |
| 11:05 | 1,615.00 | 1,615.00 | 1,610.00 | 1,615.00 | 116.9K |
| 11:10 | 1,615.00 | 1,615.00 | 1,610.00 | 1,610.00 | 393.2K |
| 11:15 | 1,615.00 | 1,615.00 | 1,605.00 | 1,610.00 | 2,300.5K |
| 11:20 | 1,610.00 | 1,610.00 | 1,605.00 | 1,610.00 | 222.0K |
| 11:25 | 1,605.00 | 1,615.00 | 1,605.00 | 1,615.00 | 383.6K |
| 11:30 | 1,615.00 | 1,615.00 | 1,605.00 | 1,615.00 | 370.8K |
| 11:35 | 1,610.00 | 1,615.00 | 1,610.00 | 1,615.00 | 48.2K |
| 11:40 | 1,615.00 | 1,615.00 | 1,610.00 | 1,615.00 | 41.0K |
| 11:45 | 1,610.00 | 1,615.00 | 1,610.00 | 1,615.00 | 327.8K |
| 11:50 | 1,610.00 | 1,615.00 | 1,605.00 | 1,615.00 | 468.6K |
| 11:55 | 1,615.00 | 1,615.00 | 1,605.00 | 1,615.00 | 319.9K |
| 13:30 | 1,615.00 | 1,615.00 | 1,610.00 | 1,610.00 | 237.9K |
| 13:35 | 1,615.00 | 1,615.00 | 1,610.00 | 1,615.00 | 18.5K |
| 13:40 | 1,615.00 | 1,615.00 | 1,610.00 | 1,615.00 | 207.1K |
| 13:45 | 1,615.00 | 1,615.00 | 1,610.00 | 1,615.00 | 579.3K |
| 13:50 | 1,615.00 | 1,620.00 | 1,615.00 | 1,615.00 | 82.2K |
| 13:55 | 1,620.00 | 1,620.00 | 1,615.00 | 1,620.00 | 129.8K |
| 14:00 | 1,620.00 | 1,620.00 | 1,610.00 | 1,610.00 | 775.3K |
| 14:05 | 1,615.00 | 1,620.00 | 1,615.00 | 1,615.00 | 117.4K |
| 14:10 | 1,615.00 | 1,620.00 | 1,610.00 | 1,620.00 | 322.4K |
| 14:15 | 1,615.00 | 1,620.00 | 1,610.00 | 1,620.00 | 71.1K |
| 14:20 | 1,620.00 | 1,620.00 | 1,615.00 | 1,615.00 | 119.4K |
| 14:25 | 1,615.00 | 1,620.00 | 1,610.00 | 1,615.00 | 221.0K |
| 14:30 | 1,615.00 | 1,615.00 | 1,610.00 | 1,610.00 | 46.5K |
| 14:35 | 1,615.00 | 1,615.00 | 1,610.00 | 1,615.00 | 261.1K |
| 14:40 | 1,615.00 | 1,615.00 | 1,610.00 | 1,615.00 | 90.5K |
| 14:45 | 1,610.00 | 1,620.00 | 1,610.00 | 1,615.00 | 433.6K |
| 14:50 | 1,615.00 | 1,620.00 | 1,610.00 | 1,610.00 | 346.4K |
| 14:55 | 1,610.00 | 1,620.00 | 1,610.00 | 1,615.00 | 605.9K |
| 15:00 | 1,615.00 | 1,620.00 | 1,615.00 | 1,615.00 | 198.3K |
| 15:05 | 1,620.00 | 1,620.00 | 1,615.00 | 1,620.00 | 138.1K |
| 15:10 | 1,620.00 | 1,620.00 | 1,615.00 | 1,615.00 | 238.9K |
| 15:15 | 1,615.00 | 1,620.00 | 1,615.00 | 1,615.00 | 933.7K |
| 15:20 | 1,615.00 | 1,620.00 | 1,615.00 | 1,615.00 | 158.3K |
| 15:25 | 1,620.00 | 1,620.00 | 1,615.00 | 1,620.00 | 182.4K |
| 15:30 | 1,615.00 | 1,620.00 | 1,615.00 | 1,615.00 | 272.1K |
| 15:35 | 1,615.00 | 1,620.00 | 1,615.00 | 1,615.00 | 455.7K |
| 15:40 | 1,615.00 | 1,625.00 | 1,615.00 | 1,620.00 | 1,671.7K |
| 15:45 | 1,620.00 | 1,625.00 | 1,615.00 | 1,620.00 | 571.7K |
| 16:00 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 1,266.5K |
| 16:05 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 115.6K |
| 16:10 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 74.0K |
| 16:35 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |