2,100.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,805.00 | 1,810.00 | 1,795.00 | 1,795.00 | 1,878.6K |
| 09:05 | 1,795.00 | 1,800.00 | 1,795.00 | 1,800.00 | 502.2K |
| 09:10 | 1,800.00 | 1,805.00 | 1,800.00 | 1,800.00 | 89.2K |
| 09:15 | 1,805.00 | 1,815.00 | 1,800.00 | 1,810.00 | 931.3K |
| 09:20 | 1,815.00 | 1,820.00 | 1,810.00 | 1,820.00 | 626.7K |
| 09:25 | 1,820.00 | 1,825.00 | 1,815.00 | 1,820.00 | 1,263.0K |
| 09:30 | 1,820.00 | 1,825.00 | 1,815.00 | 1,815.00 | 132.3K |
| 09:35 | 1,820.00 | 1,820.00 | 1,815.00 | 1,815.00 | 133.5K |
| 09:40 | 1,820.00 | 1,825.00 | 1,815.00 | 1,820.00 | 1,589.8K |
| 09:45 | 1,825.00 | 1,825.00 | 1,820.00 | 1,820.00 | 185.7K |
| 09:50 | 1,820.00 | 1,825.00 | 1,820.00 | 1,820.00 | 219.3K |
| 09:55 | 1,825.00 | 1,825.00 | 1,820.00 | 1,820.00 | 104.8K |
| 10:00 | 1,820.00 | 1,830.00 | 1,820.00 | 1,830.00 | 686.3K |
| 10:05 | 1,825.00 | 1,830.00 | 1,820.00 | 1,820.00 | 598.9K |
| 10:10 | 1,820.00 | 1,825.00 | 1,815.00 | 1,820.00 | 445.6K |
| 10:15 | 1,820.00 | 1,820.00 | 1,815.00 | 1,820.00 | 414.4K |
| 10:20 | 1,820.00 | 1,825.00 | 1,815.00 | 1,820.00 | 99.2K |
| 10:25 | 1,815.00 | 1,820.00 | 1,815.00 | 1,815.00 | 342.8K |
| 10:30 | 1,815.00 | 1,820.00 | 1,815.00 | 1,820.00 | 122.8K |
| 10:35 | 1,820.00 | 1,820.00 | 1,815.00 | 1,815.00 | 186.9K |
| 10:40 | 1,815.00 | 1,820.00 | 1,815.00 | 1,815.00 | 409.4K |
| 10:45 | 1,815.00 | 1,820.00 | 1,815.00 | 1,820.00 | 56.7K |
| 10:50 | 1,815.00 | 1,820.00 | 1,815.00 | 1,815.00 | 166.4K |
| 10:55 | 1,815.00 | 1,820.00 | 1,815.00 | 1,815.00 | 359.6K |
| 11:00 | 1,815.00 | 1,820.00 | 1,815.00 | 1,815.00 | 75.3K |
| 11:05 | 1,815.00 | 1,820.00 | 1,815.00 | 1,820.00 | 52.6K |
| 11:10 | 1,815.00 | 1,820.00 | 1,810.00 | 1,815.00 | 342.8K |
| 11:15 | 1,810.00 | 1,815.00 | 1,810.00 | 1,810.00 | 67.9K |
| 11:20 | 1,810.00 | 1,820.00 | 1,810.00 | 1,815.00 | 160.0K |
| 11:25 | 1,820.00 | 1,820.00 | 1,810.00 | 1,810.00 | 193.6K |
| 11:30 | 1,815.00 | 1,820.00 | 1,810.00 | 1,815.00 | 255.1K |
| 11:35 | 1,815.00 | 1,815.00 | 1,810.00 | 1,815.00 | 24.2K |
| 11:40 | 1,815.00 | 1,815.00 | 1,810.00 | 1,810.00 | 129.1K |
| 11:45 | 1,815.00 | 1,815.00 | 1,810.00 | 1,810.00 | 81.8K |
| 11:50 | 1,815.00 | 1,815.00 | 1,810.00 | 1,815.00 | 58.1K |
| 11:55 | 1,815.00 | 1,815.00 | 1,810.00 | 1,815.00 | 83.7K |
| 13:30 | 1,815.00 | 1,815.00 | 1,810.00 | 1,815.00 | 370.3K |
| 13:35 | 1,815.00 | 1,820.00 | 1,810.00 | 1,810.00 | 194.9K |
| 13:40 | 1,815.00 | 1,815.00 | 1,810.00 | 1,815.00 | 200.8K |
| 13:45 | 1,815.00 | 1,815.00 | 1,810.00 | 1,815.00 | 283.8K |
| 13:50 | 1,815.00 | 1,815.00 | 1,810.00 | 1,815.00 | 153.9K |
| 13:55 | 1,815.00 | 1,815.00 | 1,810.00 | 1,815.00 | 121.3K |
| 14:00 | 1,815.00 | 1,815.00 | 1,810.00 | 1,810.00 | 80.2K |
| 14:05 | 1,815.00 | 1,815.00 | 1,810.00 | 1,810.00 | 99.1K |
| 14:10 | 1,810.00 | 1,815.00 | 1,810.00 | 1,815.00 | 321.8K |
| 14:15 | 1,815.00 | 1,815.00 | 1,810.00 | 1,815.00 | 86.7K |
| 14:20 | 1,810.00 | 1,815.00 | 1,810.00 | 1,810.00 | 70.6K |
| 14:25 | 1,815.00 | 1,815.00 | 1,805.00 | 1,805.00 | 646.4K |
| 14:30 | 1,805.00 | 1,810.00 | 1,805.00 | 1,810.00 | 141.7K |
| 14:35 | 1,810.00 | 1,810.00 | 1,805.00 | 1,805.00 | 225.4K |
| 14:40 | 1,805.00 | 1,810.00 | 1,800.00 | 1,800.00 | 594.8K |
| 14:45 | 1,800.00 | 1,805.00 | 1,800.00 | 1,800.00 | 442.1K |
| 14:50 | 1,800.00 | 1,805.00 | 1,800.00 | 1,800.00 | 121.6K |
| 14:55 | 1,800.00 | 1,815.00 | 1,800.00 | 1,810.00 | 1,255.3K |
| 15:00 | 1,805.00 | 1,815.00 | 1,805.00 | 1,810.00 | 402.6K |
| 15:05 | 1,815.00 | 1,815.00 | 1,810.00 | 1,810.00 | 328.0K |
| 15:10 | 1,810.00 | 1,815.00 | 1,805.00 | 1,805.00 | 197.2K |
| 15:15 | 1,810.00 | 1,810.00 | 1,805.00 | 1,810.00 | 104.5K |
| 15:20 | 1,810.00 | 1,815.00 | 1,805.00 | 1,805.00 | 580.7K |
| 15:25 | 1,810.00 | 1,810.00 | 1,805.00 | 1,805.00 | 222.4K |
| 15:30 | 1,805.00 | 1,815.00 | 1,805.00 | 1,810.00 | 462.8K |
| 15:35 | 1,810.00 | 1,815.00 | 1,810.00 | 1,810.00 | 337.3K |
| 15:40 | 1,810.00 | 1,810.00 | 1,805.00 | 1,805.00 | 910.8K |
| 15:45 | 1,805.00 | 1,810.00 | 1,800.00 | 1,805.00 | 666.0K |
| 16:00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,435.3K |
| 16:05 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 14.4K |
| 16:10 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 12.3K |
| 16:35 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |