2,100.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,795.00 | 1,805.00 | 1,780.00 | 1,785.00 | 1,661.8K |
| 09:05 | 1,785.00 | 1,790.00 | 1,780.00 | 1,780.00 | 867.4K |
| 09:10 | 1,785.00 | 1,790.00 | 1,785.00 | 1,785.00 | 370.0K |
| 09:15 | 1,785.00 | 1,790.00 | 1,785.00 | 1,790.00 | 694.6K |
| 09:20 | 1,795.00 | 1,795.00 | 1,790.00 | 1,795.00 | 212.9K |
| 09:25 | 1,790.00 | 1,795.00 | 1,780.00 | 1,780.00 | 928.1K |
| 09:30 | 1,780.00 | 1,785.00 | 1,780.00 | 1,780.00 | 386.1K |
| 09:35 | 1,785.00 | 1,785.00 | 1,775.00 | 1,775.00 | 610.6K |
| 09:40 | 1,775.00 | 1,785.00 | 1,775.00 | 1,780.00 | 538.6K |
| 09:45 | 1,780.00 | 1,790.00 | 1,780.00 | 1,790.00 | 433.4K |
| 09:50 | 1,785.00 | 1,790.00 | 1,785.00 | 1,790.00 | 242.3K |
| 09:55 | 1,790.00 | 1,790.00 | 1,785.00 | 1,790.00 | 688.8K |
| 10:00 | 1,790.00 | 1,795.00 | 1,790.00 | 1,795.00 | 252.9K |
| 10:05 | 1,790.00 | 1,790.00 | 1,785.00 | 1,785.00 | 601.9K |
| 10:10 | 1,785.00 | 1,790.00 | 1,785.00 | 1,785.00 | 80.3K |
| 10:15 | 1,785.00 | 1,790.00 | 1,785.00 | 1,785.00 | 721.6K |
| 10:20 | 1,785.00 | 1,790.00 | 1,785.00 | 1,785.00 | 419.9K |
| 10:25 | 1,785.00 | 1,790.00 | 1,785.00 | 1,790.00 | 304.0K |
| 10:30 | 1,785.00 | 1,790.00 | 1,785.00 | 1,785.00 | 346.0K |
| 10:35 | 1,785.00 | 1,790.00 | 1,785.00 | 1,785.00 | 382.9K |
| 10:40 | 1,785.00 | 1,785.00 | 1,775.00 | 1,785.00 | 2,164.7K |
| 10:45 | 1,785.00 | 1,785.00 | 1,780.00 | 1,780.00 | 27.3K |
| 10:50 | 1,785.00 | 1,785.00 | 1,780.00 | 1,780.00 | 446.0K |
| 10:55 | 1,780.00 | 1,790.00 | 1,780.00 | 1,785.00 | 463.8K |
| 11:00 | 1,775.00 | 1,780.00 | 1,775.00 | 1,775.00 | 1,086.9K |
| 11:05 | 1,775.00 | 1,780.00 | 1,775.00 | 1,775.00 | 296.3K |
| 11:10 | 1,780.00 | 1,785.00 | 1,775.00 | 1,785.00 | 450.9K |
| 11:15 | 1,785.00 | 1,785.00 | 1,780.00 | 1,780.00 | 58.3K |
| 11:20 | 1,785.00 | 1,785.00 | 1,775.00 | 1,775.00 | 345.6K |
| 11:25 | 1,775.00 | 1,780.00 | 1,775.00 | 1,775.00 | 162.9K |
| 11:30 | 1,780.00 | 1,780.00 | 1,775.00 | 1,775.00 | 215.8K |
| 11:35 | 1,775.00 | 1,775.00 | 1,770.00 | 1,770.00 | 674.9K |
| 11:40 | 1,770.00 | 1,775.00 | 1,770.00 | 1,770.00 | 45.2K |
| 11:45 | 1,775.00 | 1,775.00 | 1,770.00 | 1,770.00 | 284.0K |
| 11:50 | 1,770.00 | 1,775.00 | 1,770.00 | 1,770.00 | 303.8K |
| 11:55 | 1,775.00 | 1,780.00 | 1,770.00 | 1,780.00 | 327.6K |
| 13:30 | 1,775.00 | 1,785.00 | 1,775.00 | 1,785.00 | 739.8K |
| 13:35 | 1,785.00 | 1,785.00 | 1,780.00 | 1,785.00 | 36.2K |
| 13:40 | 1,780.00 | 1,785.00 | 1,780.00 | 1,780.00 | 436.9K |
| 13:45 | 1,785.00 | 1,785.00 | 1,780.00 | 1,780.00 | 444.2K |
| 13:50 | 1,780.00 | 1,785.00 | 1,780.00 | 1,780.00 | 445.8K |
| 13:55 | 1,780.00 | 1,785.00 | 1,780.00 | 1,780.00 | 469.8K |
| 14:00 | 1,780.00 | 1,785.00 | 1,775.00 | 1,775.00 | 443.0K |
| 14:05 | 1,780.00 | 1,780.00 | 1,775.00 | 1,775.00 | 270.5K |
| 14:10 | 1,775.00 | 1,780.00 | 1,775.00 | 1,775.00 | 291.1K |
| 14:15 | 1,775.00 | 1,780.00 | 1,775.00 | 1,775.00 | 347.0K |
| 14:20 | 1,780.00 | 1,780.00 | 1,775.00 | 1,775.00 | 377.1K |
| 14:25 | 1,775.00 | 1,780.00 | 1,775.00 | 1,780.00 | 423.5K |
| 14:30 | 1,780.00 | 1,780.00 | 1,775.00 | 1,780.00 | 261.3K |
| 14:35 | 1,780.00 | 1,780.00 | 1,775.00 | 1,775.00 | 95.2K |
| 14:40 | 1,775.00 | 1,780.00 | 1,775.00 | 1,780.00 | 695.3K |
| 14:45 | 1,775.00 | 1,780.00 | 1,775.00 | 1,780.00 | 116.6K |
| 14:50 | 1,775.00 | 1,780.00 | 1,775.00 | 1,775.00 | 530.8K |
| 14:55 | 1,780.00 | 1,780.00 | 1,775.00 | 1,775.00 | 228.0K |
| 15:00 | 1,775.00 | 1,780.00 | 1,775.00 | 1,775.00 | 639.9K |
| 15:05 | 1,775.00 | 1,780.00 | 1,775.00 | 1,775.00 | 341.3K |
| 15:10 | 1,775.00 | 1,780.00 | 1,775.00 | 1,775.00 | 443.4K |
| 15:15 | 1,775.00 | 1,780.00 | 1,770.00 | 1,770.00 | 2,519.8K |
| 15:20 | 1,770.00 | 1,785.00 | 1,770.00 | 1,785.00 | 1,295.4K |
| 15:25 | 1,780.00 | 1,785.00 | 1,780.00 | 1,780.00 | 86.8K |
| 15:30 | 1,780.00 | 1,785.00 | 1,775.00 | 1,780.00 | 957.9K |
| 15:35 | 1,780.00 | 1,785.00 | 1,780.00 | 1,785.00 | 454.6K |
| 15:40 | 1,780.00 | 1,780.00 | 1,770.00 | 1,770.00 | 2,478.8K |
| 15:45 | 1,770.00 | 1,785.00 | 1,770.00 | 1,775.00 | 1,157.7K |
| 16:00 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 2,565.1K |
| 16:05 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 18.2K |
| 16:10 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 4.1K |
| 16:35 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.0K |