2,100.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,985.00 | 2,010.00 | 1,970.00 | 2,000.00 | 1,377.2K |
| 09:05 | 1,995.00 | 2,000.00 | 1,995.00 | 2,000.00 | 169.8K |
| 09:10 | 2,000.00 | 2,000.00 | 1,990.00 | 1,990.00 | 120.8K |
| 09:15 | 1,990.00 | 1,990.00 | 1,980.00 | 1,980.00 | 56.5K |
| 09:20 | 1,980.00 | 1,980.00 | 1,975.00 | 1,980.00 | 96.3K |
| 09:25 | 1,980.00 | 1,980.00 | 1,975.00 | 1,980.00 | 21.3K |
| 09:30 | 1,980.00 | 1,995.00 | 1,980.00 | 1,990.00 | 95.7K |
| 09:35 | 1,990.00 | 1,990.00 | 1,985.00 | 1,990.00 | 1.7K |
| 09:40 | 1,990.00 | 1,990.00 | 1,985.00 | 1,990.00 | 37.4K |
| 09:45 | 1,985.00 | 1,990.00 | 1,985.00 | 1,985.00 | 76.3K |
| 09:50 | 1,985.00 | 1,985.00 | 1,980.00 | 1,980.00 | 46.8K |
| 09:55 | 1,980.00 | 1,985.00 | 1,980.00 | 1,985.00 | 54.1K |
| 10:00 | 1,985.00 | 1,990.00 | 1,985.00 | 1,985.00 | 67.6K |
| 10:05 | 1,985.00 | 1,985.00 | 1,980.00 | 1,980.00 | 13.4K |
| 10:10 | 1,985.00 | 2,000.00 | 1,985.00 | 2,000.00 | 1,149.1K |
| 10:15 | 2,000.00 | 2,010.00 | 1,995.00 | 1,995.00 | 529.3K |
| 10:20 | 1,995.00 | 1,995.00 | 1,990.00 | 1,995.00 | 232.0K |
| 10:25 | 1,995.00 | 1,995.00 | 1,990.00 | 1,990.00 | 1.0K |
| 10:30 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 51.9K |
| 10:35 | 1,990.00 | 1,995.00 | 1,990.00 | 1,995.00 | 27.8K |
| 10:40 | 1,995.00 | 1,995.00 | 1,990.00 | 1,990.00 | 52.5K |
| 10:45 | 1,990.00 | 1,995.00 | 1,990.00 | 1,990.00 | 38.3K |
| 10:50 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 357.1K |
| 10:55 | 1,990.00 | 1,995.00 | 1,990.00 | 1,995.00 | 4.1K |
| 11:00 | 1,995.00 | 1,995.00 | 1,990.00 | 1,990.00 | 27.3K |
| 11:05 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 2.8K |
| 11:10 | 1,990.00 | 1,995.00 | 1,990.00 | 1,990.00 | 58.2K |
| 11:15 | 1,990.00 | 1,995.00 | 1,990.00 | 1,990.00 | 606.1K |
| 11:20 | 1,995.00 | 1,995.00 | 1,990.00 | 1,990.00 | 236.7K |
| 11:25 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 1.0K |
| 11:30 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 568.9K |
| 11:35 | 1,995.00 | 1,995.00 | 1,985.00 | 1,985.00 | 202.0K |
| 11:40 | 1,985.00 | 1,990.00 | 1,985.00 | 1,990.00 | 52.5K |
| 11:45 | 1,990.00 | 1,990.00 | 1,985.00 | 1,985.00 | 45.5K |
| 11:50 | 1,990.00 | 1,995.00 | 1,990.00 | 1,995.00 | 226.4K |
| 11:55 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 78.3K |
| 13:30 | 1,985.00 | 1,990.00 | 1,950.00 | 1,955.00 | 1,645.3K |
| 13:35 | 1,950.00 | 1,960.00 | 1,950.00 | 1,955.00 | 396.0K |
| 13:40 | 1,955.00 | 1,970.00 | 1,950.00 | 1,970.00 | 486.9K |
| 13:45 | 1,965.00 | 1,965.00 | 1,960.00 | 1,965.00 | 37.2K |
| 13:50 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 134.5K |
| 13:55 | 1,965.00 | 1,980.00 | 1,965.00 | 1,975.00 | 166.2K |
| 14:00 | 1,975.00 | 1,975.00 | 1,970.00 | 1,975.00 | 86.0K |
| 14:05 | 1,975.00 | 1,980.00 | 1,970.00 | 1,975.00 | 153.4K |
| 14:10 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 30.2K |
| 14:15 | 1,975.00 | 1,985.00 | 1,975.00 | 1,980.00 | 74.7K |
| 14:20 | 1,975.00 | 1,980.00 | 1,970.00 | 1,975.00 | 244.5K |
| 14:25 | 1,970.00 | 1,970.00 | 1,965.00 | 1,965.00 | 73.6K |
| 14:30 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 49.5K |
| 14:35 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 114.0K |
| 14:40 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 76.9K |
| 14:45 | 1,970.00 | 1,975.00 | 1,970.00 | 1,970.00 | 54.7K |
| 14:50 | 1,980.00 | 1,980.00 | 1,975.00 | 1,975.00 | 84.2K |
| 14:55 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 18.9K |
| 15:00 | 1,975.00 | 1,975.00 | 1,970.00 | 1,975.00 | 31.5K |
| 15:05 | 1,975.00 | 1,975.00 | 1,970.00 | 1,975.00 | 223.0K |
| 15:10 | 1,970.00 | 1,970.00 | 1,965.00 | 1,970.00 | 203.2K |
| 15:15 | 1,965.00 | 1,970.00 | 1,965.00 | 1,970.00 | 28.6K |
| 15:20 | 1,965.00 | 1,970.00 | 1,965.00 | 1,970.00 | 95.5K |
| 15:25 | 1,970.00 | 1,970.00 | 1,965.00 | 1,970.00 | 228.7K |
| 15:30 | 1,965.00 | 1,975.00 | 1,965.00 | 1,970.00 | 179.2K |
| 15:35 | 1,965.00 | 1,970.00 | 1,965.00 | 1,970.00 | 60.1K |
| 15:40 | 1,970.00 | 1,975.00 | 1,965.00 | 1,975.00 | 311.4K |
| 15:45 | 1,975.00 | 1,980.00 | 1,975.00 | 1,975.00 | 536.1K |
| 16:00 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 239.7K |
| 16:05 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 20.3K |
| 16:10 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 2.3K |
| 16:35 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |