2,100.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,970.00 | 1,980.00 | 1,950.00 | 1,950.00 | 985.5K |
| 09:05 | 1,955.00 | 1,960.00 | 1,940.00 | 1,950.00 | 333.1K |
| 09:10 | 1,950.00 | 1,955.00 | 1,950.00 | 1,955.00 | 97.8K |
| 09:15 | 1,955.00 | 1,955.00 | 1,940.00 | 1,945.00 | 196.1K |
| 09:20 | 1,945.00 | 1,950.00 | 1,945.00 | 1,950.00 | 95.4K |
| 09:25 | 1,950.00 | 1,955.00 | 1,950.00 | 1,955.00 | 81.1K |
| 09:30 | 1,955.00 | 1,955.00 | 1,945.00 | 1,950.00 | 100.4K |
| 09:35 | 1,950.00 | 1,955.00 | 1,950.00 | 1,950.00 | 83.7K |
| 09:40 | 1,950.00 | 1,955.00 | 1,945.00 | 1,955.00 | 31.7K |
| 09:45 | 1,955.00 | 1,955.00 | 1,945.00 | 1,945.00 | 377.4K |
| 09:50 | 1,945.00 | 1,950.00 | 1,940.00 | 1,940.00 | 159.4K |
| 09:55 | 1,940.00 | 1,945.00 | 1,940.00 | 1,945.00 | 87.6K |
| 10:00 | 1,950.00 | 1,950.00 | 1,945.00 | 1,945.00 | 125.1K |
| 10:05 | 1,945.00 | 1,945.00 | 1,940.00 | 1,940.00 | 115.6K |
| 10:10 | 1,940.00 | 1,940.00 | 1,935.00 | 1,935.00 | 131.7K |
| 10:15 | 1,940.00 | 1,940.00 | 1,920.00 | 1,920.00 | 658.4K |
| 10:20 | 1,920.00 | 1,940.00 | 1,920.00 | 1,935.00 | 272.8K |
| 10:25 | 1,940.00 | 1,940.00 | 1,935.00 | 1,940.00 | 17.6K |
| 10:30 | 1,940.00 | 1,945.00 | 1,940.00 | 1,945.00 | 176.6K |
| 10:35 | 1,945.00 | 1,945.00 | 1,940.00 | 1,940.00 | 181.9K |
| 10:40 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 40.1K |
| 10:45 | 1,940.00 | 1,945.00 | 1,940.00 | 1,945.00 | 103.5K |
| 10:50 | 1,945.00 | 1,950.00 | 1,940.00 | 1,940.00 | 191.9K |
| 10:55 | 1,945.00 | 1,945.00 | 1,940.00 | 1,945.00 | 102.6K |
| 11:00 | 1,945.00 | 1,950.00 | 1,945.00 | 1,950.00 | 171.1K |
| 11:05 | 1,950.00 | 1,950.00 | 1,940.00 | 1,940.00 | 156.4K |
| 11:10 | 1,940.00 | 1,940.00 | 1,930.00 | 1,935.00 | 120.3K |
| 11:15 | 1,935.00 | 1,935.00 | 1,930.00 | 1,935.00 | 23.7K |
| 11:20 | 1,935.00 | 1,935.00 | 1,930.00 | 1,935.00 | 205.2K |
| 11:25 | 1,935.00 | 1,945.00 | 1,935.00 | 1,945.00 | 128.9K |
| 11:30 | 1,945.00 | 1,945.00 | 1,940.00 | 1,945.00 | 125.2K |
| 11:35 | 1,945.00 | 1,945.00 | 1,940.00 | 1,945.00 | 69.4K |
| 11:40 | 1,945.00 | 1,945.00 | 1,935.00 | 1,935.00 | 117.6K |
| 11:45 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 57.8K |
| 11:50 | 1,940.00 | 1,940.00 | 1,930.00 | 1,935.00 | 76.4K |
| 11:55 | 1,930.00 | 1,935.00 | 1,930.00 | 1,930.00 | 36.2K |
| 13:30 | 1,935.00 | 1,935.00 | 1,920.00 | 1,920.00 | 651.9K |
| 13:35 | 1,920.00 | 1,920.00 | 1,910.00 | 1,910.00 | 300.6K |
| 13:40 | 1,915.00 | 1,920.00 | 1,910.00 | 1,910.00 | 1,020.8K |
| 13:45 | 1,900.00 | 1,915.00 | 1,895.00 | 1,910.00 | 1,510.3K |
| 13:50 | 1,915.00 | 1,915.00 | 1,905.00 | 1,910.00 | 165.2K |
| 13:55 | 1,910.00 | 1,910.00 | 1,890.00 | 1,900.00 | 556.6K |
| 14:00 | 1,900.00 | 1,905.00 | 1,895.00 | 1,895.00 | 211.9K |
| 14:05 | 1,895.00 | 1,930.00 | 1,895.00 | 1,920.00 | 548.7K |
| 14:10 | 1,920.00 | 1,925.00 | 1,915.00 | 1,920.00 | 288.4K |
| 14:15 | 1,920.00 | 1,925.00 | 1,915.00 | 1,925.00 | 41.4K |
| 14:20 | 1,925.00 | 1,930.00 | 1,920.00 | 1,930.00 | 309.7K |
| 14:25 | 1,930.00 | 1,935.00 | 1,930.00 | 1,935.00 | 292.3K |
| 14:30 | 1,930.00 | 1,935.00 | 1,930.00 | 1,930.00 | 176.4K |
| 14:35 | 1,930.00 | 1,935.00 | 1,930.00 | 1,935.00 | 306.5K |
| 14:40 | 1,935.00 | 1,935.00 | 1,925.00 | 1,930.00 | 177.1K |
| 14:45 | 1,930.00 | 1,935.00 | 1,925.00 | 1,930.00 | 97.8K |
| 14:50 | 1,930.00 | 1,930.00 | 1,925.00 | 1,930.00 | 106.5K |
| 14:55 | 1,930.00 | 1,930.00 | 1,925.00 | 1,925.00 | 126.2K |
| 15:00 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 42.8K |
| 15:05 | 1,930.00 | 1,935.00 | 1,930.00 | 1,935.00 | 500.2K |
| 15:10 | 1,935.00 | 1,935.00 | 1,930.00 | 1,935.00 | 60.4K |
| 15:15 | 1,935.00 | 1,935.00 | 1,930.00 | 1,935.00 | 59.1K |
| 15:20 | 1,935.00 | 1,935.00 | 1,925.00 | 1,925.00 | 435.5K |
| 15:25 | 1,925.00 | 1,930.00 | 1,925.00 | 1,930.00 | 35.2K |
| 15:30 | 1,925.00 | 1,925.00 | 1,920.00 | 1,925.00 | 310.8K |
| 15:35 | 1,925.00 | 1,935.00 | 1,925.00 | 1,930.00 | 381.5K |
| 15:40 | 1,925.00 | 1,935.00 | 1,925.00 | 1,930.00 | 341.9K |
| 15:45 | 1,935.00 | 1,935.00 | 1,930.00 | 1,930.00 | 182.9K |
| 16:00 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 629.6K |
| 16:05 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.2K |
| 16:10 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 11.7K |
| 16:35 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0K |