2,110.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,700.00 | 1,720.00 | 1,690.00 | 1,720.00 | 352.9K |
| 09:05 | 1,705.00 | 1,710.00 | 1,700.00 | 1,700.00 | 126.4K |
| 09:10 | 1,705.00 | 1,705.00 | 1,695.00 | 1,695.00 | 146.6K |
| 09:15 | 1,690.00 | 1,705.00 | 1,690.00 | 1,705.00 | 289.3K |
| 09:20 | 1,705.00 | 1,710.00 | 1,705.00 | 1,710.00 | 139.9K |
| 09:25 | 1,710.00 | 1,715.00 | 1,705.00 | 1,705.00 | 26.9K |
| 09:30 | 1,710.00 | 1,715.00 | 1,710.00 | 1,710.00 | 33.0K |
| 09:35 | 1,705.00 | 1,715.00 | 1,705.00 | 1,715.00 | 20.3K |
| 09:40 | 1,715.00 | 1,715.00 | 1,710.00 | 1,715.00 | 11.1K |
| 09:45 | 1,715.00 | 1,720.00 | 1,710.00 | 1,715.00 | 49.9K |
| 09:50 | 1,720.00 | 1,725.00 | 1,720.00 | 1,725.00 | 232.0K |
| 09:55 | 1,725.00 | 1,730.00 | 1,720.00 | 1,730.00 | 235.8K |
| 10:00 | 1,730.00 | 1,745.00 | 1,730.00 | 1,735.00 | 877.2K |
| 10:05 | 1,735.00 | 1,740.00 | 1,735.00 | 1,735.00 | 275.2K |
| 10:10 | 1,735.00 | 1,735.00 | 1,730.00 | 1,735.00 | 57.4K |
| 10:15 | 1,735.00 | 1,735.00 | 1,725.00 | 1,725.00 | 93.6K |
| 10:20 | 1,725.00 | 1,725.00 | 1,720.00 | 1,720.00 | 66.1K |
| 10:25 | 1,730.00 | 1,730.00 | 1,720.00 | 1,720.00 | 77.3K |
| 10:30 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 22.4K |
| 10:35 | 1,720.00 | 1,720.00 | 1,710.00 | 1,710.00 | 367.5K |
| 10:40 | 1,710.00 | 1,720.00 | 1,705.00 | 1,720.00 | 477.4K |
| 10:45 | 1,715.00 | 1,720.00 | 1,715.00 | 1,720.00 | 7.0K |
| 10:55 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 8.6K |
| 11:00 | 1,715.00 | 1,715.00 | 1,700.00 | 1,710.00 | 500.7K |
| 11:05 | 1,710.00 | 1,715.00 | 1,710.00 | 1,710.00 | 22.1K |
| 11:10 | 1,710.00 | 1,720.00 | 1,710.00 | 1,720.00 | 173.9K |
| 11:15 | 1,725.00 | 1,725.00 | 1,720.00 | 1,720.00 | 49.0K |
| 11:20 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 76.8K |
| 11:30 | 1,725.00 | 1,730.00 | 1,725.00 | 1,730.00 | 158.8K |
| 11:35 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 172.1K |
| 11:40 | 1,730.00 | 1,735.00 | 1,730.00 | 1,730.00 | 217.0K |
| 11:45 | 1,730.00 | 1,735.00 | 1,730.00 | 1,730.00 | 37.7K |
| 11:50 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 9.4K |
| 11:55 | 1,730.00 | 1,730.00 | 1,725.00 | 1,725.00 | 8.4K |
| 13:30 | 1,725.00 | 1,725.00 | 1,720.00 | 1,725.00 | 275.6K |
| 13:35 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 1.5K |
| 13:40 | 1,725.00 | 1,730.00 | 1,725.00 | 1,730.00 | 170.8K |
| 13:45 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 81.5K |
| 13:50 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 50.1K |
| 13:55 | 1,730.00 | 1,730.00 | 1,725.00 | 1,725.00 | 10.0K |
| 14:00 | 1,730.00 | 1,730.00 | 1,725.00 | 1,725.00 | 38.3K |
| 14:05 | 1,725.00 | 1,730.00 | 1,725.00 | 1,725.00 | 59.9K |
| 14:10 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 2.9K |
| 14:15 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 70.4K |
| 14:20 | 1,725.00 | 1,735.00 | 1,725.00 | 1,735.00 | 289.5K |
| 14:25 | 1,735.00 | 1,735.00 | 1,730.00 | 1,735.00 | 287.6K |
| 14:30 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 3.6K |
| 14:35 | 1,735.00 | 1,740.00 | 1,730.00 | 1,730.00 | 216.6K |
| 14:40 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 12.5K |
| 14:45 | 1,730.00 | 1,735.00 | 1,730.00 | 1,735.00 | 80.1K |
| 14:50 | 1,730.00 | 1,735.00 | 1,730.00 | 1,730.00 | 62.3K |
| 14:55 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 73.4K |
| 15:00 | 1,730.00 | 1,730.00 | 1,725.00 | 1,725.00 | 73.2K |
| 15:05 | 1,730.00 | 1,730.00 | 1,725.00 | 1,725.00 | 23.6K |
| 15:10 | 1,725.00 | 1,725.00 | 1,720.00 | 1,720.00 | 207.2K |
| 15:15 | 1,720.00 | 1,725.00 | 1,720.00 | 1,725.00 | 79.7K |
| 15:20 | 1,720.00 | 1,725.00 | 1,720.00 | 1,725.00 | 64.1K |
| 15:25 | 1,725.00 | 1,725.00 | 1,720.00 | 1,725.00 | 70.0K |
| 15:30 | 1,720.00 | 1,725.00 | 1,720.00 | 1,720.00 | 70.8K |
| 15:35 | 1,725.00 | 1,725.00 | 1,720.00 | 1,725.00 | 194.7K |
| 15:40 | 1,720.00 | 1,730.00 | 1,720.00 | 1,725.00 | 319.4K |
| 15:45 | 1,725.00 | 1,725.00 | 1,720.00 | 1,720.00 | 36.0K |
| 16:00 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 616.2K |
| 16:05 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.7K |
| 16:10 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.2K |
| 16:35 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.0K |