2,110.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,770.00 | 1,780.00 | 1,765.00 | 1,765.00 | 867.6K |
| 09:05 | 1,765.00 | 1,765.00 | 1,760.00 | 1,760.00 | 150.0K |
| 09:10 | 1,765.00 | 1,765.00 | 1,750.00 | 1,760.00 | 695.6K |
| 09:15 | 1,760.00 | 1,775.00 | 1,755.00 | 1,775.00 | 291.1K |
| 09:20 | 1,775.00 | 1,790.00 | 1,775.00 | 1,785.00 | 527.9K |
| 09:25 | 1,780.00 | 1,785.00 | 1,770.00 | 1,770.00 | 256.8K |
| 09:30 | 1,775.00 | 1,780.00 | 1,770.00 | 1,775.00 | 253.7K |
| 09:35 | 1,775.00 | 1,780.00 | 1,770.00 | 1,770.00 | 61.5K |
| 09:40 | 1,770.00 | 1,780.00 | 1,770.00 | 1,780.00 | 157.1K |
| 09:45 | 1,780.00 | 1,780.00 | 1,775.00 | 1,780.00 | 70.9K |
| 09:50 | 1,775.00 | 1,780.00 | 1,765.00 | 1,765.00 | 912.1K |
| 09:55 | 1,765.00 | 1,770.00 | 1,765.00 | 1,765.00 | 25.1K |
| 10:00 | 1,765.00 | 1,770.00 | 1,765.00 | 1,770.00 | 70.1K |
| 10:05 | 1,770.00 | 1,770.00 | 1,760.00 | 1,765.00 | 99.5K |
| 10:10 | 1,770.00 | 1,770.00 | 1,765.00 | 1,765.00 | 61.8K |
| 10:15 | 1,765.00 | 1,770.00 | 1,765.00 | 1,770.00 | 22.0K |
| 10:20 | 1,770.00 | 1,770.00 | 1,765.00 | 1,765.00 | 21.5K |
| 10:25 | 1,770.00 | 1,770.00 | 1,765.00 | 1,765.00 | 34.2K |
| 10:30 | 1,765.00 | 1,770.00 | 1,765.00 | 1,770.00 | 26.1K |
| 10:35 | 1,770.00 | 1,770.00 | 1,765.00 | 1,765.00 | 96.0K |
| 10:40 | 1,770.00 | 1,770.00 | 1,760.00 | 1,760.00 | 583.2K |
| 10:45 | 1,760.00 | 1,760.00 | 1,755.00 | 1,760.00 | 138.2K |
| 10:50 | 1,760.00 | 1,765.00 | 1,755.00 | 1,765.00 | 156.7K |
| 10:55 | 1,765.00 | 1,765.00 | 1,760.00 | 1,765.00 | 8.8K |
| 11:00 | 1,760.00 | 1,765.00 | 1,760.00 | 1,765.00 | 109.2K |
| 11:05 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 6.0K |
| 11:10 | 1,765.00 | 1,770.00 | 1,765.00 | 1,770.00 | 125.3K |
| 11:15 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 56.0K |
| 11:20 | 1,770.00 | 1,775.00 | 1,770.00 | 1,775.00 | 145.8K |
| 11:25 | 1,770.00 | 1,770.00 | 1,765.00 | 1,770.00 | 56.7K |
| 11:30 | 1,770.00 | 1,775.00 | 1,770.00 | 1,770.00 | 20.4K |
| 11:35 | 1,775.00 | 1,775.00 | 1,770.00 | 1,775.00 | 9.8K |
| 11:40 | 1,775.00 | 1,775.00 | 1,770.00 | 1,775.00 | 206.4K |
| 11:45 | 1,775.00 | 1,775.00 | 1,770.00 | 1,775.00 | 49.0K |
| 11:50 | 1,775.00 | 1,775.00 | 1,770.00 | 1,775.00 | 220.3K |
| 11:55 | 1,775.00 | 1,780.00 | 1,770.00 | 1,780.00 | 45.0K |
| 13:30 | 1,775.00 | 1,780.00 | 1,770.00 | 1,780.00 | 191.4K |
| 13:35 | 1,775.00 | 1,780.00 | 1,770.00 | 1,775.00 | 71.5K |
| 13:40 | 1,775.00 | 1,775.00 | 1,770.00 | 1,775.00 | 45.5K |
| 13:45 | 1,770.00 | 1,780.00 | 1,770.00 | 1,780.00 | 81.0K |
| 13:50 | 1,775.00 | 1,780.00 | 1,775.00 | 1,775.00 | 15.3K |
| 13:55 | 1,780.00 | 1,780.00 | 1,775.00 | 1,780.00 | 149.8K |
| 14:00 | 1,775.00 | 1,780.00 | 1,775.00 | 1,775.00 | 17.4K |
| 14:05 | 1,780.00 | 1,780.00 | 1,770.00 | 1,775.00 | 71.8K |
| 14:10 | 1,775.00 | 1,775.00 | 1,770.00 | 1,770.00 | 98.9K |
| 14:15 | 1,770.00 | 1,775.00 | 1,765.00 | 1,765.00 | 414.9K |
| 14:20 | 1,765.00 | 1,770.00 | 1,760.00 | 1,765.00 | 110.9K |
| 14:25 | 1,770.00 | 1,770.00 | 1,765.00 | 1,770.00 | 65.4K |
| 14:30 | 1,765.00 | 1,770.00 | 1,765.00 | 1,770.00 | 174.2K |
| 14:35 | 1,765.00 | 1,770.00 | 1,765.00 | 1,770.00 | 13.3K |
| 14:40 | 1,765.00 | 1,770.00 | 1,765.00 | 1,770.00 | 9.9K |
| 14:45 | 1,770.00 | 1,770.00 | 1,765.00 | 1,765.00 | 235.5K |
| 14:50 | 1,765.00 | 1,770.00 | 1,765.00 | 1,770.00 | 33.8K |
| 14:55 | 1,765.00 | 1,770.00 | 1,765.00 | 1,765.00 | 56.0K |
| 15:00 | 1,765.00 | 1,770.00 | 1,765.00 | 1,765.00 | 98.4K |
| 15:05 | 1,765.00 | 1,770.00 | 1,760.00 | 1,765.00 | 104.8K |
| 15:10 | 1,765.00 | 1,765.00 | 1,760.00 | 1,765.00 | 8.5K |
| 15:15 | 1,760.00 | 1,770.00 | 1,760.00 | 1,765.00 | 152.7K |
| 15:20 | 1,770.00 | 1,775.00 | 1,770.00 | 1,775.00 | 323.5K |
| 15:25 | 1,780.00 | 1,780.00 | 1,775.00 | 1,775.00 | 81.7K |
| 15:30 | 1,775.00 | 1,785.00 | 1,775.00 | 1,785.00 | 977.6K |
| 15:35 | 1,790.00 | 1,790.00 | 1,780.00 | 1,780.00 | 92.1K |
| 15:40 | 1,780.00 | 1,785.00 | 1,770.00 | 1,780.00 | 281.5K |
| 15:45 | 1,780.00 | 1,785.00 | 1,765.00 | 1,785.00 | 853.1K |
| 16:00 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 2,296.9K |
| 16:05 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 8.0K |
| 16:10 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 15.0K |
| 16:35 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0K |