2,110.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,705.00 | 1,705.00 | 1,630.00 | 1,655.00 | 2,139.1K |
| 09:05 | 1,655.00 | 1,675.00 | 1,650.00 | 1,675.00 | 695.2K |
| 09:10 | 1,675.00 | 1,675.00 | 1,665.00 | 1,670.00 | 158.6K |
| 09:15 | 1,670.00 | 1,675.00 | 1,670.00 | 1,675.00 | 82.2K |
| 09:20 | 1,675.00 | 1,675.00 | 1,670.00 | 1,670.00 | 282.3K |
| 09:25 | 1,670.00 | 1,680.00 | 1,670.00 | 1,680.00 | 100.0K |
| 09:30 | 1,680.00 | 1,685.00 | 1,675.00 | 1,685.00 | 44.0K |
| 09:35 | 1,680.00 | 1,685.00 | 1,680.00 | 1,685.00 | 64.9K |
| 09:40 | 1,685.00 | 1,685.00 | 1,680.00 | 1,685.00 | 26.4K |
| 09:45 | 1,685.00 | 1,690.00 | 1,685.00 | 1,690.00 | 202.0K |
| 09:50 | 1,695.00 | 1,695.00 | 1,690.00 | 1,690.00 | 143.4K |
| 09:55 | 1,695.00 | 1,695.00 | 1,690.00 | 1,695.00 | 113.8K |
| 10:00 | 1,695.00 | 1,695.00 | 1,690.00 | 1,690.00 | 3.0K |
| 10:05 | 1,690.00 | 1,690.00 | 1,685.00 | 1,690.00 | 69.3K |
| 10:10 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.1K |
| 10:15 | 1,690.00 | 1,695.00 | 1,690.00 | 1,690.00 | 5.1K |
| 10:20 | 1,695.00 | 1,695.00 | 1,690.00 | 1,690.00 | 26.4K |
| 10:25 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 1.6K |
| 10:30 | 1,690.00 | 1,695.00 | 1,690.00 | 1,695.00 | 54.3K |
| 10:35 | 1,690.00 | 1,690.00 | 1,685.00 | 1,690.00 | 55.3K |
| 10:40 | 1,685.00 | 1,685.00 | 1,675.00 | 1,680.00 | 590.8K |
| 10:45 | 1,675.00 | 1,680.00 | 1,675.00 | 1,680.00 | 7.1K |
| 10:50 | 1,680.00 | 1,685.00 | 1,675.00 | 1,685.00 | 85.3K |
| 10:55 | 1,685.00 | 1,685.00 | 1,680.00 | 1,685.00 | 84.4K |
| 11:00 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 24.1K |
| 11:05 | 1,685.00 | 1,690.00 | 1,685.00 | 1,690.00 | 33.5K |
| 11:10 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.2K |
| 11:15 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 2.2K |
| 11:20 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 8.0K |
| 11:25 | 1,690.00 | 1,695.00 | 1,690.00 | 1,695.00 | 3.0K |
| 11:30 | 1,695.00 | 1,700.00 | 1,690.00 | 1,695.00 | 162.1K |
| 11:35 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 19.0K |
| 11:40 | 1,695.00 | 1,700.00 | 1,695.00 | 1,700.00 | 20.3K |
| 11:45 | 1,700.00 | 1,700.00 | 1,695.00 | 1,700.00 | 7.9K |
| 11:50 | 1,695.00 | 1,700.00 | 1,695.00 | 1,695.00 | 54.6K |
| 11:55 | 1,700.00 | 1,700.00 | 1,695.00 | 1,695.00 | 42.4K |
| 13:30 | 1,695.00 | 1,695.00 | 1,690.00 | 1,690.00 | 257.7K |
| 13:35 | 1,685.00 | 1,695.00 | 1,685.00 | 1,695.00 | 154.4K |
| 13:40 | 1,700.00 | 1,715.00 | 1,695.00 | 1,715.00 | 490.4K |
| 13:45 | 1,715.00 | 1,715.00 | 1,705.00 | 1,705.00 | 514.1K |
| 13:50 | 1,705.00 | 1,710.00 | 1,700.00 | 1,700.00 | 246.9K |
| 13:55 | 1,700.00 | 1,710.00 | 1,700.00 | 1,710.00 | 94.5K |
| 14:00 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 103.9K |
| 14:05 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 146.6K |
| 14:10 | 1,710.00 | 1,710.00 | 1,705.00 | 1,710.00 | 99.7K |
| 14:15 | 1,710.00 | 1,710.00 | 1,700.00 | 1,705.00 | 208.0K |
| 14:20 | 1,705.00 | 1,705.00 | 1,700.00 | 1,705.00 | 209.6K |
| 14:25 | 1,705.00 | 1,710.00 | 1,705.00 | 1,705.00 | 135.5K |
| 14:30 | 1,705.00 | 1,705.00 | 1,700.00 | 1,705.00 | 107.9K |
| 14:35 | 1,705.00 | 1,705.00 | 1,700.00 | 1,705.00 | 123.1K |
| 14:40 | 1,705.00 | 1,710.00 | 1,705.00 | 1,710.00 | 303.6K |
| 14:45 | 1,710.00 | 1,710.00 | 1,700.00 | 1,705.00 | 226.8K |
| 14:50 | 1,705.00 | 1,710.00 | 1,700.00 | 1,700.00 | 259.3K |
| 14:55 | 1,700.00 | 1,705.00 | 1,700.00 | 1,705.00 | 224.8K |
| 15:00 | 1,705.00 | 1,705.00 | 1,700.00 | 1,700.00 | 179.9K |
| 15:05 | 1,705.00 | 1,705.00 | 1,700.00 | 1,700.00 | 406.7K |
| 15:10 | 1,700.00 | 1,710.00 | 1,700.00 | 1,705.00 | 235.1K |
| 15:15 | 1,710.00 | 1,710.00 | 1,705.00 | 1,710.00 | 148.8K |
| 15:20 | 1,710.00 | 1,710.00 | 1,705.00 | 1,705.00 | 226.1K |
| 15:25 | 1,705.00 | 1,710.00 | 1,705.00 | 1,710.00 | 308.5K |
| 15:30 | 1,710.00 | 1,715.00 | 1,710.00 | 1,715.00 | 440.5K |
| 15:35 | 1,715.00 | 1,715.00 | 1,710.00 | 1,710.00 | 417.6K |
| 15:40 | 1,705.00 | 1,710.00 | 1,705.00 | 1,710.00 | 224.5K |
| 15:45 | 1,705.00 | 1,710.00 | 1,705.00 | 1,705.00 | 416.8K |
| 16:00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 707.9K |
| 16:05 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 20.1K |
| 16:10 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 10.0K |
| 16:35 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |