2,110.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,720.00 | 1,735.00 | 1,715.00 | 1,735.00 | 634.6K |
| 09:05 | 1,735.00 | 1,735.00 | 1,730.00 | 1,735.00 | 253.2K |
| 09:10 | 1,735.00 | 1,740.00 | 1,735.00 | 1,735.00 | 100.7K |
| 09:15 | 1,735.00 | 1,740.00 | 1,730.00 | 1,735.00 | 149.8K |
| 09:20 | 1,735.00 | 1,735.00 | 1,720.00 | 1,730.00 | 363.6K |
| 09:25 | 1,725.00 | 1,725.00 | 1,715.00 | 1,720.00 | 303.4K |
| 09:30 | 1,715.00 | 1,720.00 | 1,710.00 | 1,710.00 | 109.3K |
| 09:35 | 1,715.00 | 1,715.00 | 1,710.00 | 1,710.00 | 82.2K |
| 09:40 | 1,710.00 | 1,720.00 | 1,705.00 | 1,720.00 | 134.2K |
| 09:45 | 1,715.00 | 1,720.00 | 1,715.00 | 1,715.00 | 13.5K |
| 09:50 | 1,720.00 | 1,720.00 | 1,715.00 | 1,715.00 | 2.2K |
| 09:55 | 1,720.00 | 1,720.00 | 1,705.00 | 1,705.00 | 211.3K |
| 10:00 | 1,705.00 | 1,710.00 | 1,705.00 | 1,710.00 | 35.4K |
| 10:05 | 1,710.00 | 1,710.00 | 1,705.00 | 1,710.00 | 63.3K |
| 10:10 | 1,705.00 | 1,705.00 | 1,695.00 | 1,700.00 | 548.7K |
| 10:15 | 1,700.00 | 1,700.00 | 1,695.00 | 1,700.00 | 112.6K |
| 10:20 | 1,700.00 | 1,705.00 | 1,700.00 | 1,700.00 | 13.4K |
| 10:25 | 1,700.00 | 1,705.00 | 1,700.00 | 1,700.00 | 33.8K |
| 10:30 | 1,705.00 | 1,705.00 | 1,700.00 | 1,700.00 | 21.4K |
| 10:35 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 13.8K |
| 10:40 | 1,705.00 | 1,705.00 | 1,700.00 | 1,700.00 | 9.9K |
| 10:45 | 1,700.00 | 1,705.00 | 1,700.00 | 1,705.00 | 11.2K |
| 10:50 | 1,705.00 | 1,705.00 | 1,700.00 | 1,700.00 | 12.2K |
| 10:55 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.9K |
| 11:00 | 1,705.00 | 1,705.00 | 1,700.00 | 1,700.00 | 3.8K |
| 11:10 | 1,700.00 | 1,705.00 | 1,700.00 | 1,700.00 | 123.4K |
| 11:15 | 1,705.00 | 1,705.00 | 1,700.00 | 1,705.00 | 18.3K |
| 11:20 | 1,705.00 | 1,705.00 | 1,700.00 | 1,705.00 | 22.2K |
| 11:25 | 1,705.00 | 1,705.00 | 1,700.00 | 1,700.00 | 0.4K |
| 11:30 | 1,705.00 | 1,705.00 | 1,700.00 | 1,705.00 | 11.5K |
| 11:35 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 5.4K |
| 11:40 | 1,700.00 | 1,705.00 | 1,700.00 | 1,700.00 | 53.9K |
| 11:45 | 1,700.00 | 1,705.00 | 1,700.00 | 1,700.00 | 3.0K |
| 11:50 | 1,700.00 | 1,705.00 | 1,700.00 | 1,705.00 | 3.6K |
| 11:55 | 1,705.00 | 1,705.00 | 1,700.00 | 1,705.00 | 1.4K |
| 13:30 | 1,710.00 | 1,710.00 | 1,685.00 | 1,690.00 | 1,668.5K |
| 13:35 | 1,695.00 | 1,695.00 | 1,690.00 | 1,695.00 | 77.6K |
| 13:40 | 1,690.00 | 1,695.00 | 1,690.00 | 1,695.00 | 18.7K |
| 13:45 | 1,690.00 | 1,695.00 | 1,690.00 | 1,695.00 | 118.4K |
| 13:50 | 1,695.00 | 1,695.00 | 1,690.00 | 1,695.00 | 65.0K |
| 13:55 | 1,695.00 | 1,700.00 | 1,695.00 | 1,700.00 | 25.4K |
| 14:00 | 1,700.00 | 1,700.00 | 1,695.00 | 1,700.00 | 70.6K |
| 14:05 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 98.6K |
| 14:10 | 1,700.00 | 1,705.00 | 1,700.00 | 1,700.00 | 146.7K |
| 14:15 | 1,700.00 | 1,705.00 | 1,700.00 | 1,700.00 | 4.5K |
| 14:20 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 19.2K |
| 14:25 | 1,700.00 | 1,710.00 | 1,700.00 | 1,710.00 | 72.3K |
| 14:30 | 1,705.00 | 1,710.00 | 1,705.00 | 1,710.00 | 22.6K |
| 14:35 | 1,705.00 | 1,710.00 | 1,705.00 | 1,710.00 | 108.7K |
| 14:40 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 10.0K |
| 14:45 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 40.2K |
| 14:50 | 1,710.00 | 1,715.00 | 1,710.00 | 1,715.00 | 48.3K |
| 14:55 | 1,710.00 | 1,715.00 | 1,710.00 | 1,710.00 | 36.8K |
| 15:00 | 1,710.00 | 1,710.00 | 1,700.00 | 1,700.00 | 76.0K |
| 15:05 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 10.1K |
| 15:10 | 1,700.00 | 1,705.00 | 1,700.00 | 1,700.00 | 35.0K |
| 15:15 | 1,705.00 | 1,705.00 | 1,700.00 | 1,705.00 | 57.2K |
| 15:20 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 2.7K |
| 15:25 | 1,700.00 | 1,705.00 | 1,700.00 | 1,700.00 | 12.2K |
| 15:30 | 1,700.00 | 1,705.00 | 1,700.00 | 1,705.00 | 22.3K |
| 15:35 | 1,700.00 | 1,705.00 | 1,700.00 | 1,700.00 | 263.0K |
| 15:40 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 24.4K |
| 15:45 | 1,700.00 | 1,705.00 | 1,700.00 | 1,700.00 | 50.6K |
| 16:00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 124.9K |
| 16:05 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 22.2K |
| 16:10 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 2.0K |
| 16:35 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |