737.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,160.00 | 1,160.00 | 1,126.00 | 1,131.00 | 0.0M |
| 2024-12-27 | 1,147.00 | 1,208.00 | 1,147.00 | 1,165.00 | 0.1M |
| 2024-12-26 | 1,120.00 | 1,166.00 | 1,120.00 | 1,154.00 | 0.0M |
| 2024-12-25 | 1,114.00 | 1,117.00 | 1,102.00 | 1,107.00 | 0.0M |
| 2024-12-24 | 1,140.00 | 1,140.00 | 1,102.00 | 1,113.00 | 0.0M |
| 2024-12-23 | 1,128.00 | 1,149.00 | 1,122.00 | 1,148.00 | 0.0M |
| 2024-12-20 | 1,141.00 | 1,153.00 | 1,122.00 | 1,122.00 | 0.0M |
| 2024-12-19 | 1,176.00 | 1,176.00 | 1,143.00 | 1,145.00 | 0.0M |
| 2024-12-18 | 1,143.00 | 1,203.00 | 1,132.00 | 1,177.00 | 0.0M |
| 2024-12-17 | 1,173.00 | 1,173.00 | 1,140.00 | 1,148.00 | 0.0M |
| 2024-12-16 | 1,177.00 | 1,177.00 | 1,150.00 | 1,164.00 | 0.0M |
| 2024-12-13 | 1,239.00 | 1,239.00 | 1,164.00 | 1,164.00 | 0.1M |
| 2024-12-12 | 1,189.00 | 1,246.00 | 1,184.00 | 1,225.00 | 0.1M |
| 2024-12-11 | 1,186.00 | 1,194.00 | 1,173.00 | 1,189.00 | 0.0M |
| 2024-12-10 | 1,154.00 | 1,213.00 | 1,142.00 | 1,191.00 | 0.1M |
| 2024-12-09 | 1,164.00 | 1,164.00 | 1,112.00 | 1,154.00 | 0.1M |
| 2024-12-06 | 1,199.00 | 1,200.00 | 1,166.00 | 1,174.00 | 0.0M |
| 2024-12-05 | 1,181.00 | 1,210.00 | 1,174.00 | 1,197.00 | 0.0M |
| 2024-12-04 | 1,215.00 | 1,215.00 | 1,167.00 | 1,180.00 | 0.0M |
| 2024-12-03 | 1,174.00 | 1,216.00 | 1,151.00 | 1,215.00 | 0.1M |
| 2024-12-02 | 1,186.00 | 1,186.00 | 1,123.00 | 1,174.00 | 0.1M |
| 2024-11-29 | 1,256.00 | 1,272.00 | 1,195.00 | 1,201.00 | 0.1M |
| 2024-11-28 | 1,206.00 | 1,239.00 | 1,194.00 | 1,233.00 | 0.0M |
| 2024-11-27 | 1,250.00 | 1,254.00 | 1,207.00 | 1,224.00 | 0.0M |
| 2024-11-26 | 1,230.00 | 1,248.00 | 1,216.00 | 1,248.00 | 0.0M |
| 2024-11-25 | 1,253.00 | 1,282.00 | 1,241.00 | 1,241.00 | 0.1M |
| 2024-11-22 | 1,214.00 | 1,259.00 | 1,205.00 | 1,253.00 | 0.1M |
| 2024-11-21 | 1,235.00 | 1,253.00 | 1,186.00 | 1,204.00 | 0.1M |
| 2024-11-20 | 1,218.00 | 1,260.00 | 1,218.00 | 1,236.00 | 0.0M |
| 2024-11-19 | 1,245.00 | 1,260.00 | 1,218.00 | 1,218.00 | 0.0M |
| 2024-11-18 | 1,255.00 | 1,260.00 | 1,223.00 | 1,245.00 | 0.1M |
| 2024-11-15 | 1,278.00 | 1,299.00 | 1,254.00 | 1,285.00 | 0.1M |
| 2024-11-14 | 1,209.00 | 1,270.00 | 1,191.00 | 1,270.00 | 0.2M |
| 2024-11-13 | 1,244.00 | 1,270.00 | 1,196.00 | 1,220.00 | 0.1M |
| 2024-11-12 | 1,226.00 | 1,315.00 | 1,209.00 | 1,231.00 | 0.3M |
| 2024-11-11 | 1,195.00 | 1,267.00 | 1,123.00 | 1,235.00 | 0.9M |
| 2024-11-08 | 1,033.00 | 1,033.00 | 1,020.00 | 1,033.00 | 0.1M |
| 2024-11-07 | 890.00 | 897.00 | 857.00 | 883.00 | 0.1M |
| 2024-11-06 | 866.00 | 882.00 | 843.00 | 879.00 | 0.0M |
| 2024-11-05 | 866.00 | 866.00 | 843.00 | 851.00 | 0.0M |
| 2024-11-01 | 865.00 | 866.00 | 835.00 | 836.00 | 0.0M |
| 2024-10-31 | 872.00 | 886.00 | 867.00 | 876.00 | 0.0M |
| 2024-10-30 | 893.00 | 893.00 | 879.00 | 879.00 | 0.0M |
| 2024-10-29 | 862.00 | 903.00 | 862.00 | 897.00 | 0.0M |
| 2024-10-28 | 850.00 | 871.00 | 820.00 | 863.00 | 0.0M |
| 2024-10-25 | 888.00 | 888.00 | 852.00 | 854.00 | 0.1M |
| 2024-10-24 | 863.00 | 902.00 | 859.00 | 902.00 | 0.1M |
| 2024-10-23 | 900.00 | 900.00 | 864.00 | 865.00 | 0.1M |
| 2024-10-22 | 958.00 | 958.00 | 881.00 | 885.00 | 0.1M |
| 2024-10-21 | 939.00 | 960.00 | 930.00 | 950.00 | 0.1M |
| 2024-10-18 | 918.00 | 927.00 | 893.00 | 924.00 | 0.1M |
| 2024-10-17 | 976.00 | 976.00 | 916.00 | 921.00 | 0.1M |
| 2024-10-16 | 965.00 | 984.00 | 955.00 | 984.00 | 0.1M |
| 2024-10-15 | 1,020.00 | 1,029.00 | 965.00 | 971.00 | 0.1M |
| 2024-10-11 | 998.00 | 1,044.00 | 998.00 | 1,015.00 | 0.1M |
| 2024-10-10 | 1,025.00 | 1,034.00 | 990.00 | 991.00 | 0.1M |
| 2024-10-09 | 1,040.00 | 1,046.00 | 1,013.00 | 1,025.00 | 0.1M |
| 2024-10-08 | 1,010.00 | 1,063.00 | 1,003.00 | 1,035.00 | 0.1M |
| 2024-10-07 | 1,020.00 | 1,031.00 | 1,005.00 | 1,019.00 | 0.1M |
| 2024-10-04 | 924.00 | 988.00 | 924.00 | 981.00 | 0.1M |
| 2024-10-03 | 951.00 | 959.00 | 914.00 | 924.00 | 0.1M |
| 2024-10-02 | 965.00 | 965.00 | 932.00 | 936.00 | 0.1M |
| 2024-10-01 | 999.00 | 1,004.00 | 974.00 | 975.00 | 0.1M |
| 2024-09-30 | 949.00 | 1,015.00 | 926.00 | 987.00 | 0.1M |
| 2024-09-27 | 966.00 | 975.00 | 946.00 | 958.00 | 0.0M |
| 2024-09-26 | 920.00 | 975.00 | 920.00 | 971.00 | 0.1M |
| 2024-09-25 | 900.00 | 922.00 | 900.00 | 914.00 | 0.0M |
| 2024-09-24 | 924.00 | 925.00 | 900.00 | 901.00 | 0.0M |
| 2024-09-20 | 893.00 | 935.00 | 891.00 | 932.00 | 0.1M |
| 2024-09-19 | 852.00 | 885.00 | 852.00 | 871.00 | 0.0M |
| 2024-09-18 | 832.00 | 857.00 | 831.00 | 845.00 | 0.0M |
| 2024-09-17 | 872.00 | 886.00 | 822.00 | 829.00 | 0.1M |
| 2024-09-13 | 904.00 | 904.00 | 822.00 | 870.00 | 0.1M |
| 2024-09-12 | 900.00 | 938.00 | 893.00 | 919.00 | 0.1M |
| 2024-09-11 | 964.00 | 968.00 | 858.00 | 883.00 | 0.3M |
| 2024-09-10 | 870.00 | 1,004.00 | 869.00 | 984.00 | 0.5M |
| 2024-09-09 | 835.00 | 877.00 | 832.00 | 865.00 | 0.0M |
| 2024-09-06 | 879.00 | 879.00 | 840.00 | 859.00 | 0.0M |
| 2024-09-05 | 887.00 | 890.00 | 867.00 | 885.00 | 0.1M |
| 2024-09-04 | 833.00 | 881.00 | 823.00 | 876.00 | 0.1M |
| 2024-09-03 | 834.00 | 893.00 | 834.00 | 862.00 | 0.1M |
| 2024-09-02 | 831.00 | 836.00 | 798.00 | 832.00 | 0.1M |
| 2024-08-30 | 809.00 | 832.00 | 803.00 | 823.00 | 0.0M |
| 2024-08-29 | 816.00 | 819.00 | 801.00 | 815.00 | 0.0M |
| 2024-08-28 | 798.00 | 818.00 | 786.00 | 817.00 | 0.0M |
| 2024-08-27 | 834.00 | 836.00 | 797.00 | 800.00 | 0.0M |
| 2024-08-26 | 814.00 | 833.00 | 802.00 | 830.00 | 0.0M |
| 2024-08-23 | 821.00 | 832.00 | 796.00 | 810.00 | 0.0M |
| 2024-08-22 | 776.00 | 833.00 | 776.00 | 833.00 | 0.1M |
| 2024-08-21 | 764.00 | 774.00 | 750.00 | 768.00 | 0.0M |
| 2024-08-20 | 768.00 | 785.00 | 763.00 | 782.00 | 0.0M |
| 2024-08-19 | 786.00 | 792.00 | 744.00 | 751.00 | 0.1M |
| 2024-08-16 | 803.00 | 816.00 | 782.00 | 792.00 | 0.1M |
| 2024-08-15 | 832.00 | 836.00 | 788.00 | 788.00 | 0.1M |
| 2024-08-14 | 864.00 | 864.00 | 820.00 | 840.00 | 0.1M |
| 2024-08-13 | 781.00 | 872.00 | 781.00 | 864.00 | 0.4M |
| 2024-08-09 | 708.00 | 850.00 | 707.00 | 811.00 | 0.7M |
| 2024-08-08 | 675.00 | 738.00 | 653.00 | 738.00 | 0.3M |
| 2024-08-07 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0M |
| 2024-08-06 | 475.00 | 538.00 | 475.00 | 538.00 | 0.0M |
| 2024-08-05 | 549.00 | 549.00 | 458.00 | 458.00 | 0.1M |
| 2024-08-02 | 607.00 | 607.00 | 552.00 | 558.00 | 0.1M |
| 2024-08-01 | 640.00 | 650.00 | 627.00 | 627.00 | 0.0M |
| 2024-07-31 | 629.00 | 650.00 | 629.00 | 646.00 | 0.0M |
| 2024-07-30 | 638.00 | 645.00 | 627.00 | 634.00 | 0.0M |
| 2024-07-29 | 626.00 | 641.00 | 626.00 | 641.00 | 0.0M |
| 2024-07-26 | 629.00 | 635.00 | 626.00 | 627.00 | 0.0M |
| 2024-07-25 | 614.00 | 629.00 | 605.00 | 629.00 | 0.0M |
| 2024-07-24 | 631.00 | 633.00 | 618.00 | 623.00 | 0.0M |
| 2024-07-23 | 611.00 | 622.00 | 611.00 | 614.00 | 0.0M |
| 2024-07-22 | 625.00 | 625.00 | 611.00 | 611.00 | 0.0M |
| 2024-07-19 | 625.00 | 627.00 | 604.00 | 619.00 | 0.0M |
| 2024-07-18 | 630.00 | 649.00 | 614.00 | 615.00 | 0.0M |
| 2024-07-17 | 643.00 | 643.00 | 634.00 | 636.00 | 0.0M |
| 2024-07-16 | 656.00 | 656.00 | 635.00 | 643.00 | 0.0M |
| 2024-07-12 | 651.00 | 655.00 | 644.00 | 653.00 | 0.0M |
| 2024-07-11 | 638.00 | 653.00 | 635.00 | 644.00 | 0.0M |
| 2024-07-10 | 630.00 | 654.00 | 629.00 | 637.00 | 0.0M |
| 2024-07-09 | 647.00 | 647.00 | 634.00 | 634.00 | 0.0M |
| 2024-07-08 | 649.00 | 653.00 | 639.00 | 647.00 | 0.0M |
| 2024-07-05 | 619.00 | 661.00 | 619.00 | 649.00 | 0.1M |
| 2024-07-04 | 609.00 | 615.00 | 609.00 | 614.00 | 0.0M |
| 2024-07-03 | 596.00 | 618.00 | 596.00 | 609.00 | 0.0M |
| 2024-07-02 | 599.00 | 603.00 | 592.00 | 599.00 | 0.0M |
| 2024-07-01 | 590.00 | 608.00 | 590.00 | 597.00 | 0.0M |
| 2024-06-28 | 588.00 | 590.00 | 584.00 | 590.00 | 0.0M |
| 2024-06-27 | 580.00 | 591.00 | 575.00 | 591.00 | 0.0M |
| 2024-06-26 | 594.00 | 597.00 | 581.00 | 589.00 | 0.0M |
| 2024-06-25 | 597.00 | 602.00 | 594.00 | 595.00 | 0.0M |
| 2024-06-24 | 596.00 | 603.00 | 596.00 | 599.00 | 0.0M |
| 2024-06-21 | 605.00 | 605.00 | 597.00 | 599.00 | 0.0M |
| 2024-06-20 | 604.00 | 614.00 | 597.00 | 603.00 | 0.0M |
| 2024-06-19 | 609.00 | 610.00 | 602.00 | 604.00 | 0.0M |
| 2024-06-18 | 604.00 | 606.00 | 598.00 | 603.00 | 0.0M |
| 2024-06-17 | 592.00 | 616.00 | 590.00 | 605.00 | 0.1M |
| 2024-06-14 | 588.00 | 593.00 | 586.00 | 590.00 | 0.0M |
| 2024-06-13 | 604.00 | 604.00 | 592.00 | 593.00 | 0.0M |
| 2024-06-12 | 587.00 | 602.00 | 581.00 | 599.00 | 0.1M |
| 2024-06-11 | 612.00 | 618.00 | 587.00 | 607.00 | 0.3M |
| 2024-06-10 | 550.00 | 553.00 | 540.00 | 552.00 | 0.0M |
| 2024-06-07 | 522.00 | 550.00 | 522.00 | 544.00 | 0.0M |
| 2024-06-06 | 547.00 | 547.00 | 523.00 | 524.00 | 0.0M |
| 2024-06-05 | 550.00 | 550.00 | 534.00 | 540.00 | 0.0M |
| 2024-06-04 | 527.00 | 550.00 | 527.00 | 550.00 | 0.0M |
| 2024-06-03 | 523.00 | 532.00 | 523.00 | 532.00 | 0.0M |
| 2024-05-31 | 511.00 | 530.00 | 507.00 | 525.00 | 0.0M |
| 2024-05-30 | 513.00 | 520.00 | 510.00 | 515.00 | 0.0M |
| 2024-05-29 | 526.00 | 526.00 | 515.00 | 518.00 | 0.0M |
| 2024-05-28 | 522.00 | 545.00 | 522.00 | 529.00 | 0.0M |
| 2024-05-27 | 527.00 | 535.00 | 514.00 | 530.00 | 0.0M |
| 2024-05-24 | 545.00 | 554.00 | 535.00 | 537.00 | 0.0M |
| 2024-05-23 | 562.00 | 562.00 | 546.00 | 555.00 | 0.0M |
| 2024-05-22 | 560.00 | 568.00 | 555.00 | 563.00 | 0.0M |
| 2024-05-21 | 569.00 | 569.00 | 556.00 | 556.00 | 0.0M |
| 2024-05-20 | 563.00 | 572.00 | 560.00 | 571.00 | 0.0M |
| 2024-05-17 | 580.00 | 580.00 | 563.00 | 565.00 | 0.0M |
| 2024-05-16 | 585.00 | 586.00 | 546.00 | 581.00 | 0.1M |
| 2024-05-15 | 620.00 | 620.00 | 592.00 | 597.00 | 0.0M |
| 2024-05-14 | 608.00 | 616.00 | 600.00 | 610.00 | 0.0M |
| 2024-05-13 | 608.00 | 610.00 | 595.00 | 603.00 | 0.0M |
| 2024-05-10 | 606.00 | 611.00 | 600.00 | 607.00 | 0.0M |
| 2024-05-09 | 615.00 | 615.00 | 605.00 | 606.00 | 0.0M |
| 2024-05-08 | 604.00 | 615.00 | 602.00 | 613.00 | 0.0M |
| 2024-05-07 | 600.00 | 608.00 | 600.00 | 605.00 | 0.0M |
| 2024-05-02 | 606.00 | 606.00 | 598.00 | 599.00 | 0.0M |
| 2024-05-01 | 599.00 | 605.00 | 599.00 | 601.00 | 0.0M |
| 2024-04-30 | 602.00 | 603.00 | 593.00 | 599.00 | 0.0M |
| 2024-04-26 | 590.00 | 597.00 | 580.00 | 597.00 | 0.0M |
| 2024-04-25 | 591.00 | 600.00 | 591.00 | 592.00 | 0.0M |
| 2024-04-24 | 595.00 | 600.00 | 590.00 | 600.00 | 0.0M |
| 2024-04-23 | 600.00 | 605.00 | 590.00 | 595.00 | 0.0M |
| 2024-04-22 | 588.00 | 599.00 | 584.00 | 599.00 | 0.0M |
| 2024-04-19 | 614.00 | 614.00 | 578.00 | 582.00 | 0.0M |
| 2024-04-18 | 598.00 | 618.00 | 592.00 | 615.00 | 0.0M |
| 2024-04-17 | 603.00 | 604.00 | 585.00 | 598.00 | 0.0M |
| 2024-04-16 | 606.00 | 610.00 | 598.00 | 600.00 | 0.0M |
| 2024-04-15 | 626.00 | 626.00 | 613.00 | 620.00 | 0.0M |
| 2024-04-12 | 630.00 | 640.00 | 630.00 | 632.00 | 0.0M |
| 2024-04-11 | 645.00 | 645.00 | 634.00 | 636.00 | 0.0M |
| 2024-04-10 | 646.00 | 654.00 | 642.00 | 647.00 | 0.0M |
| 2024-04-09 | 637.00 | 655.00 | 637.00 | 650.00 | 0.0M |
| 2024-04-08 | 649.00 | 650.00 | 629.00 | 630.00 | 0.0M |
| 2024-04-05 | 625.00 | 642.00 | 625.00 | 641.00 | 0.0M |
| 2024-04-04 | 638.00 | 646.00 | 621.00 | 631.00 | 0.0M |
| 2024-04-03 | 640.00 | 648.00 | 634.00 | 637.00 | 0.0M |
| 2024-04-02 | 687.00 | 687.00 | 641.00 | 641.00 | 0.1M |
| 2024-04-01 | 692.00 | 693.00 | 673.00 | 686.00 | 0.0M |
| 2024-03-29 | 668.00 | 684.00 | 668.00 | 684.00 | 0.0M |
| 2024-03-28 | 662.00 | 683.00 | 662.00 | 668.00 | 0.0M |
| 2024-03-27 | 653.00 | 679.00 | 649.00 | 667.00 | 0.0M |
| 2024-03-26 | 637.00 | 655.00 | 634.00 | 653.00 | 0.0M |
| 2024-03-25 | 658.00 | 659.00 | 635.00 | 635.00 | 0.1M |
| 2024-03-22 | 679.00 | 679.00 | 657.00 | 658.00 | 0.0M |
| 2024-03-21 | 678.00 | 683.00 | 667.00 | 683.00 | 0.0M |
| 2024-03-19 | 658.00 | 678.00 | 657.00 | 678.00 | 0.0M |
| 2024-03-18 | 660.00 | 671.00 | 648.00 | 661.00 | 0.1M |
| 2024-03-15 | 669.00 | 675.00 | 659.00 | 660.00 | 0.0M |
| 2024-03-14 | 668.00 | 679.00 | 656.00 | 670.00 | 0.0M |
| 2024-03-13 | 705.00 | 705.00 | 672.00 | 672.00 | 0.0M |
| 2024-03-12 | 692.00 | 704.00 | 682.00 | 701.00 | 0.0M |
| 2024-03-11 | 677.00 | 699.00 | 670.00 | 699.00 | 0.0M |
| 2024-03-08 | 720.00 | 720.00 | 693.00 | 693.00 | 0.1M |
| 2024-03-07 | 755.00 | 755.00 | 724.00 | 732.00 | 0.0M |
| 2024-03-06 | 737.00 | 757.00 | 727.00 | 755.00 | 0.0M |
| 2024-03-05 | 732.00 | 742.00 | 724.00 | 742.00 | 0.1M |
| 2024-03-04 | 738.00 | 750.00 | 723.00 | 732.00 | 0.1M |
| 2024-03-01 | 735.00 | 754.00 | 722.00 | 723.00 | 0.0M |
| 2024-02-29 | 739.00 | 748.00 | 727.00 | 742.00 | 0.0M |
| 2024-02-28 | 739.00 | 770.00 | 726.00 | 745.00 | 0.1M |
| 2024-02-27 | 723.00 | 737.00 | 714.00 | 737.00 | 0.0M |
| 2024-02-26 | 682.00 | 725.00 | 680.00 | 725.00 | 0.1M |
| 2024-02-22 | 697.00 | 698.00 | 668.00 | 672.00 | 0.0M |
| 2024-02-21 | 694.00 | 694.00 | 668.00 | 688.00 | 0.1M |
| 2024-02-20 | 661.00 | 693.00 | 660.00 | 690.00 | 0.1M |
| 2024-02-19 | 645.00 | 661.00 | 643.00 | 655.00 | 0.1M |
| 2024-02-16 | 637.00 | 659.00 | 630.00 | 649.00 | 0.0M |
| 2024-02-15 | 664.00 | 666.00 | 606.00 | 641.00 | 0.1M |
| 2024-02-14 | 609.00 | 619.00 | 592.00 | 619.00 | 0.1M |
| 2024-02-13 | 630.00 | 630.00 | 601.00 | 612.00 | 0.1M |
| 2024-02-09 | 630.00 | 638.00 | 620.00 | 630.00 | 0.0M |
| 2024-02-08 | 654.00 | 654.00 | 624.00 | 629.00 | 0.1M |
| 2024-02-07 | 662.00 | 668.00 | 645.00 | 654.00 | 0.0M |
| 2024-02-06 | 672.00 | 672.00 | 667.00 | 670.00 | 0.0M |
| 2024-02-05 | 661.00 | 673.00 | 659.00 | 673.00 | 0.0M |
| 2024-02-02 | 665.00 | 671.00 | 660.00 | 663.00 | 0.0M |
| 2024-02-01 | 668.00 | 668.00 | 653.00 | 661.00 | 0.0M |
| 2024-01-31 | 669.00 | 673.00 | 667.00 | 669.00 | 0.0M |
| 2024-01-30 | 672.00 | 679.00 | 666.00 | 679.00 | 0.0M |
| 2024-01-29 | 672.00 | 674.00 | 663.00 | 672.00 | 0.0M |
| 2024-01-26 | 663.00 | 675.00 | 663.00 | 672.00 | 0.0M |
| 2024-01-25 | 678.00 | 678.00 | 656.00 | 673.00 | 0.0M |
| 2024-01-24 | 678.00 | 678.00 | 672.00 | 678.00 | 0.0M |
| 2024-01-23 | 680.00 | 684.00 | 676.00 | 678.00 | 0.0M |
| 2024-01-22 | 677.00 | 683.00 | 672.00 | 679.00 | 0.0M |
| 2024-01-19 | 680.00 | 682.00 | 676.00 | 677.00 | 0.0M |
| 2024-01-18 | 686.00 | 690.00 | 677.00 | 680.00 | 0.0M |
| 2024-01-17 | 703.00 | 705.00 | 685.00 | 685.00 | 0.0M |
| 2024-01-16 | 704.00 | 715.00 | 703.00 | 703.00 | 0.0M |
| 2024-01-15 | 715.00 | 715.00 | 701.00 | 703.00 | 0.0M |
| 2024-01-12 | 710.00 | 712.00 | 696.00 | 710.00 | 0.0M |
| 2024-01-11 | 719.00 | 720.00 | 705.00 | 712.00 | 0.0M |
| 2024-01-10 | 715.00 | 728.00 | 710.00 | 716.00 | 0.0M |
| 2024-01-09 | 701.00 | 720.00 | 701.00 | 711.00 | 0.0M |
| 2024-01-05 | 708.00 | 710.00 | 695.00 | 701.00 | 0.0M |
| 2024-01-04 | 701.00 | 717.00 | 692.00 | 714.00 | 0.0M |