20,675.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 9,830.00 | 9,876.00 | 9,815.00 | 9,815.00 | 0.0M |
| 2023-12-28 | 9,990.00 | 9,998.00 | 9,961.00 | 9,998.00 | 0.0M |
| 2023-12-27 | 9,988.00 | 9,995.00 | 9,936.00 | 9,938.00 | 0.0M |
| 2023-12-26 | 9,927.00 | 10,025.00 | 9,927.00 | 9,989.00 | 0.0M |
| 2023-12-25 | 9,882.00 | 10,035.00 | 9,882.00 | 9,986.00 | 0.0M |
| 2023-12-22 | 10,000.00 | 10,050.00 | 10,000.00 | 10,030.00 | 0.0M |
| 2023-12-21 | 10,010.00 | 10,020.00 | 9,951.00 | 10,000.00 | 0.0M |
| 2023-12-20 | 10,000.00 | 10,075.00 | 9,990.00 | 10,005.00 | 0.0M |
| 2023-12-19 | 9,884.00 | 9,980.00 | 9,884.00 | 9,962.00 | 0.0M |
| 2023-12-18 | 9,939.00 | 9,939.00 | 9,857.00 | 9,907.00 | 0.0M |
| 2023-12-15 | 9,930.00 | 9,990.00 | 9,929.00 | 9,990.00 | 0.0M |
| 2023-12-14 | 9,888.00 | 9,947.00 | 9,846.00 | 9,887.00 | 0.0M |
| 2023-12-13 | 9,712.00 | 9,742.00 | 9,641.00 | 9,685.00 | 0.0M |
| 2023-12-12 | 9,728.00 | 9,794.00 | 9,723.00 | 9,794.00 | 0.0M |
| 2023-12-11 | 9,721.00 | 9,821.00 | 9,720.00 | 9,820.00 | 0.0M |
| 2023-12-08 | 9,963.00 | 9,990.00 | 9,829.00 | 9,989.00 | 0.0M |
| 2023-12-07 | 10,230.00 | 10,255.00 | 10,125.00 | 10,125.00 | 0.0M |
| 2023-12-06 | 10,320.00 | 10,400.00 | 10,310.00 | 10,385.00 | 0.0M |
| 2023-12-05 | 10,455.00 | 10,495.00 | 10,390.00 | 10,460.00 | 0.0M |
| 2023-12-04 | 10,755.00 | 10,760.00 | 10,630.00 | 10,660.00 | 0.0M |
| 2023-12-01 | 10,695.00 | 10,705.00 | 10,640.00 | 10,670.00 | 0.0M |
| 2023-11-30 | 10,500.00 | 10,535.00 | 10,455.00 | 10,500.00 | 0.0M |
| 2023-11-29 | 10,485.00 | 10,645.00 | 10,475.00 | 10,495.00 | 0.0M |
| 2023-11-28 | 10,440.00 | 10,470.00 | 10,430.00 | 10,440.00 | 0.0M |
| 2023-11-27 | 10,305.00 | 10,530.00 | 10,305.00 | 10,450.00 | 0.0M |
| 2023-11-24 | 10,045.00 | 10,055.00 | 10,025.00 | 10,040.00 | 0.0M |
| 2023-11-22 | 10,005.00 | 10,035.00 | 9,980.00 | 10,030.00 | 0.0M |
| 2023-11-21 | 9,925.00 | 9,995.00 | 9,925.00 | 9,938.00 | 0.0M |
| 2023-11-20 | 10,055.00 | 10,070.00 | 10,030.00 | 10,035.00 | 0.0M |
| 2023-11-17 | 10,180.00 | 10,190.00 | 10,145.00 | 10,170.00 | 0.0M |
| 2023-11-16 | 10,115.00 | 10,145.00 | 10,025.00 | 10,050.00 | 0.0M |
| 2023-11-15 | 9,922.00 | 9,970.00 | 9,899.00 | 9,970.00 | 0.0M |
| 2023-11-14 | 9,737.00 | 9,790.00 | 9,737.00 | 9,788.00 | 0.0M |
| 2023-11-13 | 9,635.00 | 9,745.00 | 9,635.00 | 9,737.00 | 0.0M |
| 2023-11-10 | 9,795.00 | 9,842.00 | 9,780.00 | 9,842.00 | 0.0M |
| 2023-11-09 | 9,712.00 | 9,800.00 | 9,682.00 | 9,721.00 | 0.0M |
| 2023-11-08 | 9,825.00 | 9,825.00 | 9,693.00 | 9,701.00 | 0.0M |
| 2023-11-07 | 9,897.00 | 9,897.00 | 9,825.00 | 9,848.00 | 0.0M |
| 2023-11-06 | 9,857.00 | 9,932.00 | 9,857.00 | 9,932.00 | 0.0M |
| 2023-11-02 | 9,945.00 | 9,960.00 | 9,883.00 | 9,938.00 | 0.0M |
| 2023-11-01 | 9,985.00 | 9,985.00 | 9,835.00 | 9,835.00 | 0.0M |
| 2023-10-31 | 9,975.00 | 9,997.00 | 9,972.00 | 9,997.00 | 0.0M |
| 2023-10-30 | 9,950.00 | 9,968.00 | 9,929.00 | 9,955.00 | 0.0M |
| 2023-10-27 | 9,921.00 | 9,938.00 | 9,881.00 | 9,906.00 | 0.0M |
| 2023-10-26 | 9,889.00 | 9,959.00 | 9,867.00 | 9,955.00 | 0.0M |
| 2023-10-25 | 9,882.00 | 9,911.00 | 9,857.00 | 9,864.00 | 0.0M |
| 2023-10-24 | 9,930.00 | 9,982.00 | 9,930.00 | 9,932.00 | 0.0M |
| 2023-10-23 | 9,998.00 | 10,060.00 | 9,953.00 | 10,035.00 | 0.0M |
| 2023-10-20 | 9,976.00 | 9,995.00 | 9,911.00 | 9,911.00 | 0.0M |
| 2023-10-19 | 9,946.00 | 9,946.00 | 9,858.00 | 9,866.00 | 0.0M |
| 2023-10-18 | 9,838.00 | 9,990.00 | 9,829.00 | 9,990.00 | 0.0M |
| 2023-10-17 | 9,779.00 | 9,791.00 | 9,701.00 | 9,734.00 | 0.0M |
| 2023-10-16 | 9,821.00 | 9,822.00 | 9,749.00 | 9,765.00 | 0.0M |
| 2023-10-13 | 9,511.00 | 9,580.00 | 9,503.00 | 9,580.00 | 0.0M |
| 2023-10-12 | 9,598.00 | 9,659.00 | 9,562.00 | 9,632.00 | 0.0M |
| 2023-10-11 | 9,494.00 | 9,496.00 | 9,462.00 | 9,496.00 | 0.0M |
| 2023-10-10 | 9,446.00 | 9,500.00 | 9,446.00 | 9,495.00 | 0.0M |
| 2023-10-06 | 9,198.00 | 9,231.00 | 9,190.00 | 9,200.00 | 0.0M |
| 2023-10-05 | 9,217.00 | 9,308.00 | 9,205.00 | 9,291.00 | 0.0M |
| 2023-10-04 | 9,258.00 | 9,289.00 | 9,175.00 | 9,188.00 | 0.0M |
| 2023-10-03 | 9,218.00 | 9,288.00 | 9,125.00 | 9,250.00 | 0.0M |
| 2023-10-02 | 9,682.00 | 9,682.00 | 9,510.00 | 9,518.00 | 0.0M |
| 2023-09-29 | 9,717.00 | 9,855.00 | 9,710.00 | 9,855.00 | 0.0M |
| 2023-09-28 | 9,651.00 | 9,720.00 | 9,651.00 | 9,695.00 | 0.0M |
| 2023-09-27 | 9,720.00 | 9,803.00 | 9,720.00 | 9,765.00 | 0.0M |
| 2023-09-26 | 9,882.00 | 9,979.00 | 9,810.00 | 9,854.00 | 0.0M |
| 2023-09-25 | 10,015.00 | 10,090.00 | 10,015.00 | 10,020.00 | 0.0M |
| 2023-09-22 | 9,919.00 | 10,085.00 | 9,919.00 | 10,085.00 | 0.0M |
| 2023-09-21 | 9,920.00 | 9,949.00 | 9,912.00 | 9,949.00 | 0.0M |
| 2023-09-20 | 9,986.00 | 10,015.00 | 9,938.00 | 9,950.00 | 0.0M |
| 2023-09-19 | 10,045.00 | 10,045.00 | 9,999.00 | 10,015.00 | 0.0M |
| 2023-09-15 | 9,755.00 | 9,896.00 | 9,725.00 | 9,896.00 | 0.0M |
| 2023-09-14 | 9,801.00 | 9,846.00 | 9,710.00 | 9,710.00 | 0.0M |
| 2023-09-13 | 9,905.00 | 9,936.00 | 9,810.00 | 9,820.00 | 0.0M |
| 2023-09-12 | 9,895.00 | 9,938.00 | 9,862.00 | 9,903.00 | 0.0M |
| 2023-09-11 | 9,858.00 | 9,859.00 | 9,812.00 | 9,849.00 | 0.0M |
| 2023-09-08 | 9,821.00 | 9,871.00 | 9,797.00 | 9,871.00 | 0.0M |
| 2023-09-07 | 9,845.00 | 9,892.00 | 9,812.00 | 9,845.00 | 0.0M |
| 2023-09-06 | 9,981.00 | 9,981.00 | 9,924.00 | 9,949.00 | 0.0M |
| 2023-09-05 | 10,040.00 | 10,055.00 | 10,005.00 | 10,010.00 | 0.0M |
| 2023-09-04 | 10,145.00 | 10,145.00 | 10,060.00 | 10,100.00 | 0.0M |
| 2023-09-01 | 10,150.00 | 10,185.00 | 10,130.00 | 10,155.00 | 0.0M |
| 2023-08-31 | 10,255.00 | 10,280.00 | 10,210.00 | 10,240.00 | 0.0M |
| 2023-08-30 | 10,335.00 | 10,350.00 | 10,285.00 | 10,305.00 | 0.0M |
| 2023-08-29 | 10,150.00 | 10,225.00 | 10,145.00 | 10,200.00 | 0.0M |
| 2023-08-28 | 10,185.00 | 10,200.00 | 10,135.00 | 10,135.00 | 0.0M |
| 2023-08-25 | 10,105.00 | 10,120.00 | 10,050.00 | 10,065.00 | 0.0M |
| 2023-08-24 | 10,100.00 | 10,175.00 | 10,075.00 | 10,105.00 | 0.0M |
| 2023-08-23 | 9,885.00 | 9,960.00 | 9,885.00 | 9,960.00 | 0.0M |
| 2023-08-22 | 9,901.00 | 9,937.00 | 9,841.00 | 9,895.00 | 0.0M |
| 2023-08-21 | 9,699.00 | 9,710.00 | 9,641.00 | 9,687.00 | 0.0M |
| 2023-08-18 | 9,620.00 | 9,713.00 | 9,601.00 | 9,683.00 | 0.0M |
| 2023-08-17 | 9,662.00 | 9,662.00 | 9,560.00 | 9,600.00 | 0.0M |
| 2023-08-16 | 9,602.00 | 9,623.00 | 9,563.00 | 9,600.00 | 0.0M |
| 2023-08-15 | 9,612.00 | 9,614.00 | 9,575.00 | 9,602.00 | 0.0M |
| 2023-08-14 | 9,608.00 | 9,608.00 | 9,550.00 | 9,575.00 | 0.0M |
| 2023-08-10 | 9,551.00 | 9,580.00 | 9,530.00 | 9,537.00 | 0.0M |
| 2023-08-09 | 9,500.00 | 9,588.00 | 9,484.00 | 9,553.00 | 0.0M |
| 2023-08-08 | 9,658.00 | 9,675.00 | 9,590.00 | 9,632.00 | 0.0M |
| 2023-08-07 | 9,715.00 | 9,779.00 | 9,710.00 | 9,715.00 | 0.0M |
| 2023-08-04 | 9,756.00 | 9,776.00 | 9,712.00 | 9,737.00 | 0.0M |
| 2023-08-03 | 9,785.00 | 9,833.00 | 9,785.00 | 9,824.00 | 0.0M |
| 2023-08-02 | 10,025.00 | 10,025.00 | 9,914.00 | 9,936.00 | 0.0M |
| 2023-08-01 | 10,060.00 | 10,060.00 | 10,015.00 | 10,030.00 | 0.0M |
| 2023-07-31 | 9,877.00 | 9,877.00 | 9,803.00 | 9,850.00 | 0.0M |
| 2023-07-28 | 9,732.00 | 9,845.00 | 9,499.00 | 9,697.00 | 0.0M |
| 2023-07-27 | 10,035.00 | 10,060.00 | 10,000.00 | 10,015.00 | 0.0M |
| 2023-07-26 | 9,980.00 | 9,997.00 | 9,910.00 | 9,921.00 | 0.0M |
| 2023-07-25 | 9,965.00 | 9,980.00 | 9,900.00 | 9,980.00 | 0.0M |
| 2023-07-24 | 10,020.00 | 10,055.00 | 9,870.00 | 9,968.00 | 0.0M |
| 2023-07-21 | 10,045.00 | 10,050.00 | 9,995.00 | 9,995.00 | 0.0M |
| 2023-07-20 | 10,105.00 | 10,150.00 | 10,090.00 | 10,110.00 | 0.0M |
| 2023-07-19 | 10,045.00 | 10,055.00 | 10,020.00 | 10,050.00 | 0.0M |
| 2023-07-18 | 9,922.00 | 10,040.00 | 9,920.00 | 9,956.00 | 0.0M |
| 2023-07-14 | 9,902.00 | 9,902.00 | 9,825.00 | 9,873.00 | 0.0M |
| 2023-07-13 | 9,625.00 | 9,717.00 | 9,625.00 | 9,717.00 | 0.0M |
| 2023-07-12 | 9,430.00 | 9,480.00 | 9,412.00 | 9,457.00 | 0.0M |
| 2023-07-11 | 9,508.00 | 9,508.00 | 9,468.00 | 9,497.00 | 0.0M |
| 2023-07-10 | 9,493.00 | 9,539.00 | 9,476.00 | 9,510.00 | 0.0M |
| 2023-07-07 | 9,568.00 | 9,569.00 | 9,475.00 | 9,492.00 | 0.0M |
| 2023-07-06 | 9,630.00 | 9,677.00 | 9,620.00 | 9,673.00 | 0.0M |
| 2023-07-05 | 9,595.00 | 9,604.00 | 9,557.00 | 9,600.00 | 0.0M |
| 2023-07-04 | 9,600.00 | 9,618.00 | 9,570.00 | 9,604.00 | 0.0M |
| 2023-07-03 | 9,562.00 | 9,563.00 | 9,486.00 | 9,563.00 | 0.0M |
| 2023-06-30 | 9,422.00 | 9,461.00 | 9,420.00 | 9,448.00 | 0.0M |
| 2023-06-29 | 9,544.00 | 9,546.00 | 9,444.00 | 9,489.00 | 0.0M |
| 2023-06-28 | 9,471.00 | 9,548.00 | 9,471.00 | 9,548.00 | 0.0M |
| 2023-06-27 | 9,412.00 | 9,550.00 | 9,412.00 | 9,549.00 | 0.0M |
| 2023-06-26 | 9,386.00 | 9,490.00 | 9,321.00 | 9,464.00 | 0.0M |
| 2023-06-23 | 9,302.00 | 9,330.00 | 9,260.00 | 9,327.00 | 0.0M |
| 2023-06-22 | 9,441.00 | 9,441.00 | 9,310.00 | 9,336.00 | 0.0M |
| 2023-06-21 | 9,558.00 | 9,609.00 | 9,533.00 | 9,585.00 | 0.0M |
| 2023-06-20 | 9,837.00 | 9,837.00 | 9,775.00 | 9,782.00 | 0.0M |
| 2023-06-19 | 9,807.00 | 9,887.00 | 9,804.00 | 9,837.00 | 0.0M |
| 2023-06-16 | 9,690.00 | 9,737.00 | 9,622.00 | 9,719.00 | 0.0M |
| 2023-06-15 | 9,695.00 | 9,705.00 | 9,570.00 | 9,618.00 | 0.0M |
| 2023-06-14 | 9,715.00 | 9,724.00 | 9,682.00 | 9,686.00 | 0.0M |
| 2023-06-13 | 9,790.00 | 9,790.00 | 9,751.00 | 9,774.00 | 0.0M |
| 2023-06-12 | 9,802.00 | 9,802.00 | 9,717.00 | 9,757.00 | 0.0M |
| 2023-06-09 | 9,792.00 | 9,855.00 | 9,712.00 | 9,840.00 | 0.0M |
| 2023-06-08 | 9,510.00 | 9,631.00 | 9,510.00 | 9,586.00 | 0.0M |
| 2023-06-07 | 9,630.00 | 9,640.00 | 9,502.00 | 9,543.00 | 0.0M |
| 2023-06-06 | 9,644.00 | 9,644.00 | 9,606.00 | 9,634.00 | 0.0M |
| 2023-06-05 | 9,698.00 | 9,698.00 | 9,610.00 | 9,621.00 | 0.0M |
| 2023-06-02 | 9,650.00 | 9,721.00 | 9,601.00 | 9,674.00 | 0.0M |
| 2023-06-01 | 9,525.00 | 9,599.00 | 9,501.00 | 9,577.00 | 0.0M |
| 2023-05-31 | 9,428.00 | 9,446.00 | 9,390.00 | 9,425.00 | 0.0M |
| 2023-05-30 | 9,451.00 | 9,519.00 | 9,401.00 | 9,405.00 | 0.0M |
| 2023-05-29 | 9,541.00 | 9,550.00 | 9,475.00 | 9,507.00 | 0.0M |
| 2023-05-26 | 9,388.00 | 9,425.00 | 9,300.00 | 9,424.00 | 0.0M |
| 2023-05-25 | 9,498.00 | 9,498.00 | 9,440.00 | 9,440.00 | 0.0M |
| 2023-05-24 | 9,524.00 | 9,562.00 | 9,473.00 | 9,511.00 | 0.0M |
| 2023-05-23 | 9,600.00 | 9,621.00 | 9,590.00 | 9,602.00 | 0.0M |
| 2023-05-22 | 9,734.00 | 9,734.00 | 9,525.00 | 9,610.00 | 0.0M |
| 2023-05-19 | 9,550.00 | 9,609.00 | 9,549.00 | 9,602.00 | 0.0M |
| 2023-05-18 | 9,562.00 | 9,620.00 | 9,549.00 | 9,610.00 | 0.0M |
| 2023-05-17 | 9,537.00 | 9,654.00 | 9,537.00 | 9,570.00 | 0.0M |
| 2023-05-16 | 9,537.00 | 9,672.00 | 9,537.00 | 9,611.00 | 0.0M |
| 2023-05-15 | 9,620.00 | 9,666.00 | 9,537.00 | 9,537.00 | 0.0M |
| 2023-05-12 | 9,610.00 | 9,650.00 | 9,526.00 | 9,620.00 | 0.0M |
| 2023-05-11 | 10,035.00 | 10,080.00 | 9,992.00 | 9,997.00 | 0.0M |
| 2023-05-10 | 10,150.00 | 10,215.00 | 10,075.00 | 10,105.00 | 0.0M |
| 2023-05-09 | 10,105.00 | 10,140.00 | 10,100.00 | 10,125.00 | 0.0M |
| 2023-05-08 | 10,095.00 | 10,105.00 | 10,005.00 | 10,100.00 | 0.0M |
| 2023-05-02 | 9,989.00 | 10,030.00 | 9,963.00 | 9,986.00 | 0.0M |
| 2023-05-01 | 9,892.00 | 10,040.00 | 9,892.00 | 10,040.00 | 0.0M |
| 2023-04-28 | 9,830.00 | 9,880.00 | 9,800.00 | 9,879.00 | 0.0M |
| 2023-04-27 | 9,809.00 | 9,854.00 | 9,780.00 | 9,854.00 | 0.0M |
| 2023-04-26 | 9,836.00 | 9,850.00 | 9,766.00 | 9,782.00 | 0.0M |
| 2023-04-25 | 9,806.00 | 9,945.00 | 9,804.00 | 9,812.00 | 0.0M |
| 2023-04-24 | 9,800.00 | 9,800.00 | 9,680.00 | 9,680.00 | 0.0M |
| 2023-04-21 | 9,899.00 | 9,899.00 | 9,801.00 | 9,817.00 | 0.0M |
| 2023-04-20 | 9,980.00 | 9,989.00 | 9,865.00 | 9,910.00 | 0.0M |
| 2023-04-19 | 9,906.00 | 9,948.00 | 9,900.00 | 9,906.00 | 0.0M |
| 2023-04-18 | 9,882.00 | 9,899.00 | 9,850.00 | 9,880.00 | 0.0M |
| 2023-04-17 | 9,982.00 | 10,075.00 | 9,951.00 | 9,993.00 | 0.0M |
| 2023-04-14 | 10,020.00 | 10,100.00 | 10,020.00 | 10,095.00 | 0.0M |
| 2023-04-13 | 9,900.00 | 9,990.00 | 9,900.00 | 9,990.00 | 0.0M |
| 2023-04-12 | 9,800.00 | 9,985.00 | 9,800.00 | 9,960.00 | 0.0M |
| 2023-04-11 | 9,775.00 | 9,793.00 | 9,738.00 | 9,783.00 | 0.0M |
| 2023-04-10 | 9,794.00 | 9,806.00 | 9,744.00 | 9,775.00 | 0.0M |
| 2023-04-07 | 9,680.00 | 9,794.00 | 9,631.00 | 9,794.00 | 0.0M |
| 2023-04-06 | 9,532.00 | 9,611.00 | 9,483.00 | 9,550.00 | 0.0M |
| 2023-04-05 | 9,610.00 | 9,699.00 | 9,586.00 | 9,612.00 | 0.0M |
| 2023-04-04 | 9,308.00 | 9,335.00 | 9,285.00 | 9,300.00 | 0.0M |
| 2023-04-03 | 9,300.00 | 9,336.00 | 8,999.00 | 9,229.00 | 0.0M |
| 2023-03-31 | 9,352.00 | 9,400.00 | 9,331.00 | 9,336.00 | 0.0M |
| 2023-03-30 | 9,111.00 | 9,210.00 | 9,041.00 | 9,190.00 | 0.0M |
| 2023-03-29 | 9,053.00 | 9,075.00 | 8,986.00 | 9,024.00 | 0.0M |
| 2023-03-28 | 8,984.00 | 8,995.00 | 8,907.00 | 8,915.00 | 0.0M |
| 2023-03-27 | 9,002.00 | 9,004.00 | 8,952.00 | 8,970.00 | 0.0M |
| 2023-03-24 | 8,963.00 | 8,963.00 | 8,913.00 | 8,948.00 | 0.0M |
| 2023-03-23 | 8,935.00 | 8,970.00 | 8,875.00 | 8,940.00 | 0.0M |
| 2023-03-22 | 8,823.00 | 8,858.00 | 8,801.00 | 8,820.00 | 0.0M |
| 2023-03-20 | 8,809.00 | 8,850.00 | 8,781.00 | 8,849.00 | 0.0M |
| 2023-03-17 | 8,683.00 | 8,729.00 | 8,625.00 | 8,692.00 | 0.0M |
| 2023-03-16 | 8,729.00 | 8,729.00 | 8,624.00 | 8,649.00 | 0.0M |
| 2023-03-15 | 8,689.00 | 8,721.00 | 8,650.00 | 8,700.00 | 0.0M |
| 2023-03-14 | 8,617.00 | 8,658.00 | 8,609.00 | 8,657.00 | 0.0M |
| 2023-03-13 | 8,381.00 | 8,400.00 | 8,342.00 | 8,386.00 | 0.0M |
| 2023-03-10 | 8,246.00 | 8,250.00 | 8,205.00 | 8,239.00 | 0.0M |
| 2023-03-09 | 8,295.00 | 8,295.00 | 8,253.00 | 8,264.00 | 0.0M |
| 2023-03-08 | 8,295.00 | 8,306.00 | 8,245.00 | 8,306.00 | 0.0M |
| 2023-03-07 | 8,588.00 | 8,599.00 | 8,536.00 | 8,553.00 | 0.0M |
| 2023-03-06 | 8,640.00 | 8,650.00 | 8,606.00 | 8,637.00 | 0.0M |
| 2023-03-03 | 8,567.00 | 8,580.00 | 8,550.00 | 8,580.00 | 0.0M |
| 2023-03-02 | 8,502.00 | 8,550.00 | 8,502.00 | 8,549.00 | 0.0M |
| 2023-03-01 | 8,460.00 | 8,570.00 | 8,440.00 | 8,558.00 | 0.0M |
| 2023-02-28 | 8,413.00 | 8,433.00 | 8,407.00 | 8,411.00 | 0.0M |
| 2023-02-27 | 8,485.00 | 8,485.00 | 8,380.00 | 8,407.00 | 0.0M |
| 2023-02-24 | 8,609.00 | 8,609.00 | 8,516.00 | 8,540.00 | 0.0M |
| 2023-02-22 | 8,670.00 | 8,694.00 | 8,654.00 | 8,675.00 | 0.0M |
| 2023-02-21 | 8,585.00 | 8,652.00 | 8,585.00 | 8,652.00 | 0.0M |
| 2023-02-20 | 8,568.00 | 8,575.00 | 8,531.00 | 8,575.00 | 0.0M |
| 2023-02-17 | 8,510.00 | 8,568.00 | 8,510.00 | 8,568.00 | 0.0M |
| 2023-02-16 | 8,551.00 | 8,561.00 | 8,516.00 | 8,547.00 | 0.0M |
| 2023-02-15 | 8,516.00 | 8,549.00 | 8,505.00 | 8,549.00 | 0.0M |
| 2023-02-14 | 8,513.00 | 8,532.00 | 8,509.00 | 8,520.00 | 0.0M |
| 2023-02-13 | 8,515.00 | 8,536.00 | 8,500.00 | 8,501.00 | 0.0M |
| 2023-02-10 | 8,500.00 | 8,564.00 | 8,495.00 | 8,515.00 | 0.0M |
| 2023-02-09 | 8,595.00 | 8,650.00 | 8,574.00 | 8,638.00 | 0.0M |
| 2023-02-08 | 8,539.00 | 8,586.00 | 8,531.00 | 8,586.00 | 0.0M |
| 2023-02-07 | 8,614.00 | 8,646.00 | 8,614.00 | 8,635.00 | 0.0M |
| 2023-02-06 | 8,652.00 | 8,678.00 | 8,583.00 | 8,637.00 | 0.0M |
| 2023-02-03 | 8,849.00 | 8,849.00 | 8,790.00 | 8,802.00 | 0.0M |
| 2023-02-02 | 8,987.00 | 9,030.00 | 8,953.00 | 8,999.00 | 0.0M |
| 2023-02-01 | 8,924.00 | 8,960.00 | 8,878.00 | 8,936.00 | 0.0M |
| 2023-01-31 | 8,906.00 | 8,931.00 | 8,872.00 | 8,877.00 | 0.0M |
| 2023-01-30 | 8,902.00 | 8,967.00 | 8,888.00 | 8,940.00 | 0.0M |
| 2023-01-27 | 8,999.00 | 9,030.00 | 8,956.00 | 8,985.00 | 0.0M |
| 2023-01-26 | 8,990.00 | 9,000.00 | 8,943.00 | 8,976.00 | 0.0M |
| 2023-01-25 | 8,934.00 | 8,983.00 | 8,932.00 | 8,940.00 | 0.0M |
| 2023-01-24 | 8,883.00 | 8,943.00 | 8,880.00 | 8,922.00 | 0.0M |
| 2023-01-23 | 8,993.00 | 9,046.00 | 8,987.00 | 9,033.00 | 0.0M |
| 2023-01-20 | 8,894.00 | 8,977.00 | 8,875.00 | 8,977.00 | 0.0M |
| 2023-01-19 | 8,880.00 | 8,880.00 | 8,710.00 | 8,744.00 | 0.0M |
| 2023-01-18 | 8,959.00 | 9,104.00 | 8,921.00 | 9,030.00 | 0.0M |
| 2023-01-17 | 9,061.00 | 9,100.00 | 9,025.00 | 9,025.00 | 0.0M |
| 2023-01-16 | 9,055.00 | 9,101.00 | 9,041.00 | 9,081.00 | 0.0M |
| 2023-01-13 | 9,002.00 | 9,017.00 | 8,920.00 | 8,930.00 | 0.0M |
| 2023-01-12 | 9,007.00 | 9,090.00 | 8,983.00 | 9,073.00 | 0.0M |
| 2023-01-11 | 9,086.00 | 9,183.00 | 9,040.00 | 9,183.00 | 0.0M |
| 2023-01-10 | 9,089.00 | 9,124.00 | 9,048.00 | 9,097.00 | 0.0M |
| 2023-01-06 | 9,050.00 | 9,149.00 | 9,007.00 | 9,124.00 | 0.0M |
| 2023-01-05 | 9,161.00 | 9,200.00 | 9,151.00 | 9,200.00 | 0.0M |
| 2023-01-04 | 9,196.00 | 9,205.00 | 9,175.00 | 9,199.00 | 0.0M |