20,675.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 9,212.00 | 9,260.00 | 9,198.00 | 9,260.00 | 0.0M |
| 2022-12-29 | 9,116.00 | 9,230.00 | 9,116.00 | 9,198.00 | 0.0M |
| 2022-12-28 | 9,350.00 | 9,352.00 | 9,315.00 | 9,330.00 | 0.0M |
| 2022-12-27 | 9,216.00 | 9,330.00 | 9,206.00 | 9,290.00 | 0.0M |
| 2022-12-26 | 9,181.00 | 9,181.00 | 9,031.00 | 9,120.00 | 0.0M |
| 2022-12-23 | 9,123.00 | 9,189.00 | 9,108.00 | 9,120.00 | 0.0M |
| 2022-12-22 | 9,206.00 | 9,306.00 | 9,173.00 | 9,261.00 | 0.0M |
| 2022-12-21 | 9,272.00 | 9,293.00 | 9,207.00 | 9,258.00 | 0.0M |
| 2022-12-20 | 9,180.00 | 9,275.00 | 8,856.00 | 8,958.00 | 0.0M |
| 2022-12-19 | 9,253.00 | 9,280.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2022-12-16 | 9,294.00 | 9,300.00 | 9,199.00 | 9,253.00 | 0.0M |
| 2022-12-15 | 9,404.00 | 9,430.00 | 9,207.00 | 9,276.00 | 0.0M |
| 2022-12-14 | 9,363.00 | 9,380.00 | 9,352.00 | 9,356.00 | 0.0M |
| 2022-12-13 | 9,279.00 | 9,420.00 | 9,279.00 | 9,400.00 | 0.0M |
| 2022-12-12 | 9,263.00 | 9,267.00 | 9,216.00 | 9,240.00 | 0.0M |
| 2022-12-09 | 9,117.00 | 9,206.00 | 9,115.00 | 9,200.00 | 0.0M |
| 2022-12-08 | 8,960.00 | 9,009.00 | 8,932.00 | 9,001.00 | 0.0M |
| 2022-12-07 | 8,814.00 | 8,885.00 | 8,802.00 | 8,885.00 | 0.0M |
| 2022-12-06 | 8,806.00 | 8,924.00 | 8,762.00 | 8,898.00 | 0.0M |
| 2022-12-05 | 9,054.00 | 9,127.00 | 9,014.00 | 9,021.00 | 0.0M |
| 2022-12-02 | 8,918.00 | 8,946.00 | 8,877.00 | 8,904.00 | 0.0M |
| 2022-12-01 | 8,930.00 | 8,988.00 | 8,852.00 | 8,868.00 | 0.0M |
| 2022-11-30 | 8,661.00 | 8,700.00 | 8,630.00 | 8,630.00 | 0.0M |
| 2022-11-29 | 8,565.00 | 8,707.00 | 8,510.00 | 8,683.00 | 0.0M |
| 2022-11-28 | 8,759.00 | 8,759.00 | 8,610.00 | 8,648.00 | 0.0M |
| 2022-11-25 | 8,760.00 | 8,770.00 | 8,721.00 | 8,748.00 | 0.0M |
| 2022-11-24 | 8,843.00 | 8,843.00 | 8,780.00 | 8,781.00 | 0.0M |
| 2022-11-22 | 8,726.00 | 8,795.00 | 8,709.00 | 8,743.00 | 0.0M |
| 2022-11-21 | 8,682.00 | 8,682.00 | 8,573.00 | 8,610.00 | 0.0M |
| 2022-11-18 | 8,635.00 | 8,700.00 | 8,632.00 | 8,700.00 | 0.0M |
| 2022-11-17 | 8,740.00 | 8,772.00 | 8,645.00 | 8,692.00 | 0.0M |
| 2022-11-16 | 8,711.00 | 8,827.00 | 8,710.00 | 8,827.00 | 0.0M |
| 2022-11-15 | 8,941.00 | 8,993.00 | 8,890.00 | 8,989.00 | 0.0M |
| 2022-11-14 | 8,749.00 | 8,793.00 | 8,661.00 | 8,661.00 | 0.0M |
| 2022-11-11 | 8,864.00 | 9,040.00 | 8,854.00 | 9,040.00 | 0.0M |
| 2022-11-10 | 8,933.00 | 9,000.00 | 8,893.00 | 9,000.00 | 0.0M |
| 2022-11-09 | 9,002.00 | 9,046.00 | 8,958.00 | 9,010.00 | 0.0M |
| 2022-11-08 | 8,869.00 | 8,890.00 | 8,741.00 | 8,756.00 | 0.0M |
| 2022-11-07 | 8,815.00 | 8,842.00 | 8,753.00 | 8,801.00 | 0.0M |
| 2022-11-04 | 8,420.00 | 8,563.00 | 8,416.00 | 8,563.00 | 0.0M |
| 2022-11-02 | 8,500.00 | 8,501.00 | 8,451.00 | 8,480.00 | 0.0M |
| 2022-11-01 | 8,371.00 | 8,471.00 | 8,356.00 | 8,450.00 | 0.0M |
| 2022-10-31 | 8,375.00 | 8,392.00 | 8,316.00 | 8,316.00 | 0.0M |
| 2022-10-28 | 8,453.00 | 8,475.00 | 8,431.00 | 8,433.00 | 0.0M |
| 2022-10-27 | 8,435.00 | 8,451.00 | 8,390.00 | 8,420.00 | 0.0M |
| 2022-10-26 | 8,431.00 | 8,498.00 | 8,394.00 | 8,494.00 | 0.0M |
| 2022-10-25 | 8,442.00 | 8,495.00 | 8,405.00 | 8,438.00 | 0.0M |
| 2022-10-24 | 8,345.00 | 8,460.00 | 8,345.00 | 8,442.00 | 0.0M |
| 2022-10-21 | 8,228.00 | 8,250.00 | 8,189.00 | 8,195.00 | 0.0M |
| 2022-10-20 | 8,150.00 | 8,210.00 | 8,075.00 | 8,194.00 | 0.0M |
| 2022-10-19 | 8,243.00 | 8,281.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2022-10-18 | 8,178.00 | 8,298.00 | 8,178.00 | 8,282.00 | 0.0M |
| 2022-10-17 | 8,099.00 | 8,135.00 | 8,055.00 | 8,135.00 | 0.0M |
| 2022-10-14 | 8,206.00 | 8,284.00 | 8,156.00 | 8,276.00 | 0.0M |
| 2022-10-13 | 8,218.00 | 8,248.00 | 8,193.00 | 8,210.00 | 0.0M |
| 2022-10-12 | 8,195.00 | 8,291.00 | 8,195.00 | 8,291.00 | 0.0M |
| 2022-10-11 | 8,311.00 | 8,440.00 | 8,300.00 | 8,355.00 | 0.0M |
| 2022-10-07 | 8,725.00 | 8,750.00 | 8,682.00 | 8,724.00 | 0.0M |
| 2022-10-06 | 8,719.00 | 8,780.00 | 8,710.00 | 8,765.00 | 0.0M |
| 2022-10-05 | 8,899.00 | 8,899.00 | 8,701.00 | 8,701.00 | 0.0M |
| 2022-10-04 | 8,880.00 | 8,895.00 | 8,800.00 | 8,860.00 | 0.0M |
| 2022-10-03 | 8,196.00 | 8,398.00 | 8,175.00 | 8,371.00 | 0.0M |
| 2022-09-30 | 8,085.00 | 8,150.00 | 8,070.00 | 8,150.00 | 0.0M |
| 2022-09-29 | 8,091.00 | 8,107.00 | 8,002.00 | 8,002.00 | 0.0M |
| 2022-09-28 | 7,966.00 | 7,981.00 | 7,791.00 | 7,791.00 | 0.0M |
| 2022-09-27 | 7,964.00 | 8,014.00 | 7,964.00 | 8,003.00 | 0.0M |
| 2022-09-26 | 8,008.00 | 8,064.00 | 7,952.00 | 7,964.00 | 0.0M |
| 2022-09-22 | 8,323.00 | 8,378.00 | 8,271.00 | 8,374.00 | 0.0M |
| 2022-09-21 | 8,250.00 | 8,277.00 | 8,234.00 | 8,254.00 | 0.0M |
| 2022-09-20 | 8,300.00 | 8,309.00 | 8,255.00 | 8,302.00 | 0.0M |
| 2022-09-16 | 8,100.00 | 8,185.00 | 8,095.00 | 8,150.00 | 0.0M |
| 2022-09-15 | 8,311.00 | 8,327.00 | 8,290.00 | 8,290.00 | 0.0M |
| 2022-09-14 | 8,276.00 | 8,304.00 | 8,212.00 | 8,212.00 | 0.0M |
| 2022-09-13 | 8,375.00 | 8,465.00 | 8,270.00 | 8,311.00 | 0.0M |
| 2022-09-12 | 8,075.00 | 8,130.00 | 8,060.00 | 8,102.00 | 0.0M |
| 2022-09-09 | 7,973.00 | 8,048.00 | 7,966.00 | 8,011.00 | 0.0M |
| 2022-09-08 | 7,917.00 | 7,984.00 | 7,917.00 | 7,946.00 | 0.0M |
| 2022-09-07 | 7,777.00 | 7,777.00 | 7,717.00 | 7,767.00 | 0.0M |
| 2022-09-06 | 7,723.00 | 7,770.00 | 7,702.00 | 7,769.00 | 0.0M |
| 2022-09-05 | 7,641.00 | 7,664.00 | 7,602.00 | 7,664.00 | 0.0M |
| 2022-09-02 | 7,567.00 | 7,570.00 | 7,535.00 | 7,559.00 | 0.0M |
| 2022-09-01 | 7,565.00 | 7,565.00 | 7,450.00 | 7,490.00 | 0.0M |
| 2022-08-31 | 7,714.00 | 7,720.00 | 7,675.00 | 7,715.00 | 0.0M |
| 2022-08-30 | 7,845.00 | 7,845.00 | 7,751.00 | 7,805.00 | 0.0M |
| 2022-08-29 | 7,775.00 | 7,815.00 | 7,755.00 | 7,785.00 | 0.0M |
| 2022-08-26 | 7,845.00 | 7,919.00 | 7,845.00 | 7,908.00 | 0.0M |
| 2022-08-25 | 7,893.00 | 7,900.00 | 7,856.00 | 7,900.00 | 0.0M |
| 2022-08-24 | 7,865.00 | 7,865.00 | 7,834.00 | 7,849.00 | 0.0M |
| 2022-08-23 | 7,842.00 | 7,842.00 | 7,800.00 | 7,815.00 | 0.0M |
| 2022-08-22 | 7,800.00 | 7,886.00 | 7,800.00 | 7,858.00 | 0.0M |
| 2022-08-19 | 7,939.00 | 7,944.00 | 7,885.00 | 7,905.00 | 0.0M |
| 2022-08-18 | 8,012.00 | 8,012.00 | 7,940.00 | 7,940.00 | 0.0M |
| 2022-08-17 | 8,109.00 | 8,109.00 | 8,060.00 | 8,097.00 | 0.0M |
| 2022-08-16 | 8,077.00 | 8,088.00 | 8,033.00 | 8,060.00 | 0.0M |
| 2022-08-15 | 8,250.00 | 8,295.00 | 8,185.00 | 8,205.00 | 0.0M |
| 2022-08-12 | 8,066.00 | 8,149.00 | 8,056.00 | 8,140.00 | 0.0M |
| 2022-08-10 | 8,318.00 | 8,318.00 | 8,232.00 | 8,232.00 | 0.0M |
| 2022-08-09 | 8,349.00 | 8,376.00 | 8,280.00 | 8,367.00 | 0.0M |
| 2022-08-08 | 8,020.00 | 8,056.00 | 7,993.00 | 8,056.00 | 0.0M |
| 2022-08-05 | 8,073.00 | 8,096.00 | 8,025.00 | 8,085.00 | 0.0M |
| 2022-08-04 | 8,012.00 | 8,074.00 | 8,001.00 | 8,074.00 | 0.0M |
| 2022-08-03 | 7,940.00 | 8,020.00 | 7,936.00 | 8,020.00 | 0.0M |
| 2022-08-02 | 8,063.00 | 8,063.00 | 7,892.00 | 7,920.00 | 0.0M |
| 2022-08-01 | 8,130.00 | 8,130.00 | 8,011.00 | 8,045.00 | 0.0M |
| 2022-07-29 | 8,037.00 | 8,084.00 | 8,031.00 | 8,070.00 | 0.0M |
| 2022-07-28 | 7,820.00 | 7,880.00 | 7,803.00 | 7,870.00 | 0.0M |
| 2022-07-27 | 7,679.00 | 7,681.00 | 7,660.00 | 7,670.00 | 0.0M |
| 2022-07-26 | 7,575.00 | 7,610.00 | 7,569.00 | 7,610.00 | 0.0M |
| 2022-07-25 | 7,630.00 | 7,630.00 | 7,585.00 | 7,613.00 | 0.0M |
| 2022-07-22 | 7,784.00 | 7,784.00 | 7,758.00 | 7,780.00 | 0.0M |
| 2022-07-21 | 7,772.00 | 7,782.00 | 7,710.00 | 7,710.00 | 0.0M |
| 2022-07-20 | 7,819.00 | 7,819.00 | 7,766.00 | 7,772.00 | 0.0M |
| 2022-07-19 | 7,759.00 | 7,775.00 | 7,725.00 | 7,740.00 | 0.0M |
| 2022-07-15 | 7,696.00 | 7,716.00 | 7,675.00 | 7,703.00 | 0.0M |
| 2022-07-14 | 7,857.00 | 7,907.00 | 7,854.00 | 7,892.00 | 0.0M |
| 2022-07-13 | 7,720.00 | 7,812.00 | 7,715.00 | 7,790.00 | 0.0M |
| 2022-07-12 | 7,864.00 | 7,877.00 | 7,777.00 | 7,820.00 | 0.0M |
| 2022-07-11 | 7,898.00 | 7,910.00 | 7,856.00 | 7,894.00 | 0.0M |
| 2022-07-08 | 7,838.00 | 7,852.00 | 7,779.00 | 7,789.00 | 0.0M |
| 2022-07-07 | 7,805.00 | 7,874.00 | 7,754.00 | 7,874.00 | 0.0M |
| 2022-07-06 | 7,811.00 | 7,839.00 | 7,700.00 | 7,727.00 | 0.0M |
| 2022-07-05 | 8,083.00 | 8,195.00 | 8,069.00 | 8,155.00 | 0.0M |
| 2022-07-04 | 7,975.00 | 8,043.00 | 7,941.00 | 8,043.00 | 0.0M |
| 2022-07-01 | 8,223.00 | 8,229.00 | 8,048.00 | 8,050.00 | 0.0M |
| 2022-06-30 | 8,428.00 | 8,457.00 | 8,419.00 | 8,419.00 | 0.0M |
| 2022-06-29 | 8,449.00 | 8,469.00 | 8,426.00 | 8,450.00 | 0.0M |
| 2022-06-28 | 8,553.00 | 8,564.00 | 8,473.00 | 8,554.00 | 0.0M |
| 2022-06-27 | 8,501.00 | 8,609.00 | 8,490.00 | 8,609.00 | 0.0M |
| 2022-06-24 | 8,429.00 | 8,488.00 | 8,343.00 | 8,488.00 | 0.0M |
| 2022-06-23 | 8,660.00 | 8,677.00 | 8,580.00 | 8,610.00 | 0.0M |
| 2022-06-22 | 8,795.00 | 8,795.00 | 8,662.00 | 8,662.00 | 0.0M |
| 2022-06-21 | 8,703.00 | 8,738.00 | 8,625.00 | 8,677.00 | 0.0M |
| 2022-06-20 | 8,736.00 | 8,736.00 | 8,611.00 | 8,728.00 | 0.0M |
| 2022-06-17 | 8,655.00 | 8,756.00 | 8,590.00 | 8,756.00 | 0.0M |
| 2022-06-16 | 8,647.00 | 8,692.00 | 8,647.00 | 8,661.00 | 0.0M |
| 2022-06-15 | 8,483.00 | 8,539.00 | 8,449.00 | 8,501.00 | 0.0M |
| 2022-06-14 | 8,477.00 | 8,522.00 | 8,411.00 | 8,506.00 | 0.0M |
| 2022-06-13 | 8,796.00 | 8,847.00 | 8,675.00 | 8,731.00 | 0.0M |
| 2022-06-10 | 8,737.00 | 8,737.00 | 8,646.00 | 8,646.00 | 0.0M |
| 2022-06-09 | 8,858.00 | 8,880.00 | 8,850.00 | 8,862.00 | 0.0M |
| 2022-06-08 | 8,852.00 | 8,869.00 | 8,796.00 | 8,850.00 | 0.0M |
| 2022-06-07 | 8,775.00 | 8,779.00 | 8,712.00 | 8,712.00 | 0.0M |
| 2022-06-06 | 8,650.00 | 8,758.00 | 8,623.00 | 8,745.00 | 0.0M |
| 2022-06-03 | 8,729.00 | 8,771.00 | 8,723.00 | 8,765.00 | 0.0M |
| 2022-06-02 | 8,542.00 | 8,552.00 | 8,507.00 | 8,552.00 | 0.0M |
| 2022-06-01 | 8,400.00 | 8,403.00 | 8,357.00 | 8,398.00 | 0.0M |
| 2022-05-31 | 8,486.00 | 8,490.00 | 8,425.00 | 8,460.00 | 0.0M |
| 2022-05-30 | 8,470.00 | 8,550.00 | 8,410.00 | 8,535.00 | 0.0M |
| 2022-05-27 | 8,418.00 | 8,450.00 | 8,398.00 | 8,449.00 | 0.0M |
| 2022-05-26 | 8,421.00 | 8,445.00 | 8,326.00 | 8,326.00 | 0.0M |
| 2022-05-25 | 8,457.00 | 8,469.00 | 8,415.00 | 8,446.00 | 0.0M |
| 2022-05-24 | 8,400.00 | 8,428.00 | 8,367.00 | 8,371.00 | 0.0M |
| 2022-05-23 | 8,439.00 | 8,489.00 | 8,402.00 | 8,489.00 | 0.0M |
| 2022-05-20 | 8,455.00 | 8,484.00 | 8,428.00 | 8,484.00 | 0.0M |
| 2022-05-19 | 8,223.00 | 8,334.00 | 8,216.00 | 8,316.00 | 0.0M |
| 2022-05-18 | 8,456.00 | 8,457.00 | 8,351.00 | 8,387.00 | 0.0M |
| 2022-05-17 | 8,400.00 | 8,475.00 | 8,400.00 | 8,475.00 | 0.0M |
| 2022-05-16 | 8,286.00 | 8,330.00 | 8,151.00 | 8,216.00 | 0.0M |
| 2022-05-13 | 8,043.00 | 8,135.00 | 8,020.00 | 8,100.00 | 0.0M |
| 2022-05-12 | 8,415.00 | 8,447.00 | 8,300.00 | 8,325.00 | 0.0M |
| 2022-05-11 | 8,324.00 | 8,423.00 | 8,220.00 | 8,412.00 | 0.0M |
| 2022-05-10 | 8,520.00 | 8,679.00 | 8,499.00 | 8,671.00 | 0.0M |
| 2022-05-09 | 8,740.00 | 8,774.00 | 8,701.00 | 8,701.00 | 0.0M |
| 2022-05-06 | 8,808.00 | 8,844.00 | 8,700.00 | 8,809.00 | 0.0M |
| 2022-05-02 | 8,889.00 | 8,907.00 | 8,814.00 | 8,849.00 | 0.0M |
| 2022-04-28 | 9,022.00 | 9,048.00 | 8,951.00 | 8,951.00 | 0.0M |
| 2022-04-27 | 9,034.00 | 9,050.00 | 9,002.00 | 9,050.00 | 0.0M |
| 2022-04-26 | 9,073.00 | 9,171.00 | 9,069.00 | 9,171.00 | 0.0M |
| 2022-04-25 | 9,292.00 | 9,327.00 | 9,145.00 | 9,146.00 | 0.0M |
| 2022-04-22 | 9,559.00 | 9,559.00 | 9,460.00 | 9,470.00 | 0.0M |
| 2022-04-21 | 9,701.00 | 9,750.00 | 9,678.00 | 9,700.00 | 0.0M |
| 2022-04-20 | 9,809.00 | 9,809.00 | 9,676.00 | 9,701.00 | 0.0M |
| 2022-04-19 | 9,948.00 | 10,000.00 | 9,912.00 | 9,986.00 | 0.0M |
| 2022-04-18 | 9,884.00 | 9,955.00 | 9,848.00 | 9,885.00 | 0.0M |
| 2022-04-15 | 9,797.00 | 9,815.00 | 9,711.00 | 9,815.00 | 0.0M |
| 2022-04-14 | 9,736.00 | 9,797.00 | 9,702.00 | 9,765.00 | 0.0M |
| 2022-04-13 | 9,619.00 | 9,719.00 | 9,619.00 | 9,719.00 | 0.0M |
| 2022-04-12 | 9,509.00 | 9,569.00 | 9,485.00 | 9,562.00 | 0.0M |
| 2022-04-11 | 9,313.00 | 9,376.00 | 9,278.00 | 9,376.00 | 0.0M |
| 2022-04-08 | 9,188.00 | 9,248.00 | 9,165.00 | 9,242.00 | 0.0M |
| 2022-04-07 | 9,132.00 | 9,135.00 | 9,062.00 | 9,079.00 | 0.0M |
| 2022-04-06 | 9,070.00 | 9,111.00 | 9,055.00 | 9,102.00 | 0.0M |
| 2022-04-05 | 9,093.00 | 9,094.00 | 9,035.00 | 9,094.00 | 0.0M |
| 2022-04-04 | 9,116.00 | 9,190.00 | 9,040.00 | 9,190.00 | 0.0M |
| 2022-04-01 | 9,124.00 | 9,209.00 | 9,100.00 | 9,184.00 | 0.0M |
| 2022-03-31 | 9,145.00 | 9,148.00 | 9,042.00 | 9,075.00 | 0.0M |
| 2022-03-30 | 9,137.00 | 9,156.00 | 9,044.00 | 9,144.00 | 0.0M |
| 2022-03-29 | 9,278.00 | 9,292.00 | 9,199.00 | 9,220.00 | 0.0M |
| 2022-03-28 | 9,383.00 | 9,383.00 | 9,240.00 | 9,278.00 | 0.0M |
| 2022-03-25 | 9,416.00 | 9,450.00 | 9,370.00 | 9,420.00 | 0.0M |
| 2022-03-24 | 9,207.00 | 9,207.00 | 9,104.00 | 9,118.00 | 0.0M |
| 2022-03-23 | 9,049.00 | 9,057.00 | 8,998.00 | 9,025.00 | 0.0M |
| 2022-03-22 | 9,124.00 | 9,200.00 | 9,080.00 | 9,199.00 | 0.0M |
| 2022-03-18 | 9,090.00 | 9,100.00 | 9,001.00 | 9,040.00 | 0.0M |
| 2022-03-17 | 8,994.00 | 9,063.00 | 8,960.00 | 9,043.00 | 0.0M |
| 2022-03-16 | 8,879.00 | 8,934.00 | 8,815.00 | 8,857.00 | 0.0M |
| 2022-03-15 | 8,949.00 | 8,999.00 | 8,804.00 | 8,841.00 | 0.0M |
| 2022-03-14 | 9,104.00 | 9,199.00 | 9,091.00 | 9,108.00 | 0.0M |
| 2022-03-11 | 9,141.00 | 9,151.00 | 9,095.00 | 9,100.00 | 0.0M |
| 2022-03-10 | 9,005.00 | 9,033.00 | 8,936.00 | 9,002.00 | 0.0M |
| 2022-03-09 | 9,358.00 | 9,510.00 | 9,275.00 | 9,449.00 | 0.1M |
| 2022-03-08 | 8,980.00 | 9,033.00 | 8,862.00 | 9,033.00 | 0.0M |
| 2022-03-07 | 9,013.00 | 9,070.00 | 8,917.00 | 8,991.00 | 0.0M |
| 2022-03-04 | 8,708.00 | 8,765.00 | 8,682.00 | 8,725.00 | 0.0M |
| 2022-03-03 | 8,750.00 | 8,770.00 | 8,713.00 | 8,766.00 | 0.0M |
| 2022-03-02 | 8,737.00 | 8,757.00 | 8,640.00 | 8,640.00 | 0.0M |
| 2022-03-01 | 8,448.00 | 8,449.00 | 8,390.00 | 8,446.00 | 0.0M |
| 2022-02-28 | 8,486.00 | 8,520.00 | 8,410.00 | 8,449.00 | 0.0M |
| 2022-02-25 | 8,383.00 | 8,470.00 | 8,370.00 | 8,405.00 | 0.0M |
| 2022-02-24 | 8,494.00 | 8,691.00 | 8,475.00 | 8,660.00 | 0.0M |
| 2022-02-22 | 8,278.00 | 8,376.00 | 8,241.00 | 8,375.00 | 0.0M |
| 2022-02-21 | 8,305.00 | 8,305.00 | 8,187.00 | 8,188.00 | 0.0M |
| 2022-02-18 | 8,243.00 | 8,279.00 | 8,218.00 | 8,277.00 | 0.0M |
| 2022-02-17 | 8,176.00 | 8,202.00 | 8,121.00 | 8,148.00 | 0.0M |
| 2022-02-16 | 8,128.00 | 8,130.00 | 8,084.00 | 8,130.00 | 0.0M |
| 2022-02-15 | 8,290.00 | 8,306.00 | 8,243.00 | 8,259.00 | 0.0M |
| 2022-02-14 | 8,194.00 | 8,249.00 | 8,171.00 | 8,197.00 | 0.0M |
| 2022-02-10 | 8,099.00 | 8,099.00 | 8,050.00 | 8,088.00 | 0.0M |
| 2022-02-09 | 8,040.00 | 8,095.00 | 8,039.00 | 8,080.00 | 0.0M |
| 2022-02-08 | 7,987.00 | 7,989.00 | 7,927.00 | 7,945.00 | 0.0M |
| 2022-02-07 | 7,810.00 | 7,915.00 | 7,810.00 | 7,911.00 | 0.0M |
| 2022-02-04 | 7,743.00 | 7,792.00 | 7,733.00 | 7,792.00 | 0.0M |
| 2022-02-03 | 7,765.00 | 7,786.00 | 7,751.00 | 7,761.00 | 0.0M |
| 2022-02-02 | 7,786.00 | 7,822.00 | 7,773.00 | 7,822.00 | 0.0M |
| 2022-02-01 | 7,759.00 | 7,768.00 | 7,715.00 | 7,768.00 | 0.0M |
| 2022-01-31 | 7,781.00 | 7,800.00 | 7,678.00 | 7,732.00 | 0.1M |
| 2022-01-28 | 7,900.00 | 7,914.00 | 7,866.00 | 7,904.00 | 0.0M |
| 2022-01-27 | 8,153.00 | 8,153.00 | 8,005.00 | 8,005.00 | 0.0M |
| 2022-01-26 | 8,175.00 | 8,181.00 | 8,119.00 | 8,125.00 | 0.0M |
| 2022-01-25 | 8,224.00 | 8,224.00 | 8,119.00 | 8,148.00 | 0.0M |
| 2022-01-24 | 8,315.00 | 8,315.00 | 8,261.00 | 8,280.00 | 0.0M |
| 2022-01-21 | 8,355.00 | 8,395.00 | 8,314.00 | 8,375.00 | 0.0M |
| 2022-01-20 | 8,287.00 | 8,334.00 | 8,267.00 | 8,334.00 | 0.0M |
| 2022-01-19 | 8,090.00 | 8,103.00 | 8,044.00 | 8,068.00 | 0.0M |
| 2022-01-18 | 7,937.00 | 7,965.00 | 7,906.00 | 7,917.00 | 0.0M |
| 2022-01-17 | 7,908.00 | 7,940.00 | 7,866.00 | 7,925.00 | 0.0M |
| 2022-01-14 | 7,922.00 | 7,950.00 | 7,912.00 | 7,950.00 | 0.0M |
| 2022-01-13 | 7,988.00 | 8,011.00 | 7,982.00 | 8,003.00 | 0.0M |
| 2022-01-12 | 7,923.00 | 7,932.00 | 7,889.00 | 7,931.00 | 0.0M |
| 2022-01-11 | 7,809.00 | 7,848.00 | 7,807.00 | 7,834.00 | 0.0M |
| 2022-01-07 | 7,766.00 | 7,773.00 | 7,715.00 | 7,722.00 | 0.0M |
| 2022-01-06 | 7,968.00 | 7,979.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2022-01-05 | 8,068.00 | 8,082.00 | 8,010.00 | 8,024.00 | 0.0M |
| 2022-01-04 | 7,969.00 | 7,994.00 | 7,925.00 | 7,950.00 | 0.0M |