1,840.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 2,150.00 | 2,170.00 | 2,137.00 | 2,137.00 | 0.1M |
| 2022-12-29 | 2,108.00 | 2,148.00 | 2,100.00 | 2,143.00 | 0.1M |
| 2022-12-28 | 2,122.00 | 2,128.00 | 2,084.00 | 2,127.00 | 0.1M |
| 2022-12-27 | 2,124.00 | 2,140.00 | 2,111.00 | 2,126.00 | 0.2M |
| 2022-12-26 | 2,098.00 | 2,127.00 | 2,076.00 | 2,123.00 | 0.1M |
| 2022-12-23 | 2,112.00 | 2,112.00 | 2,039.00 | 2,079.00 | 0.2M |
| 2022-12-22 | 2,188.00 | 2,188.00 | 2,125.00 | 2,135.00 | 0.2M |
| 2022-12-21 | 2,256.00 | 2,256.00 | 2,161.00 | 2,173.00 | 0.5M |
| 2022-12-20 | 2,337.00 | 2,355.00 | 2,243.00 | 2,278.00 | 0.2M |
| 2022-12-19 | 2,338.00 | 2,361.00 | 2,332.00 | 2,342.00 | 0.1M |
| 2022-12-16 | 2,376.00 | 2,377.00 | 2,332.00 | 2,354.00 | 0.2M |
| 2022-12-15 | 2,418.00 | 2,425.00 | 2,390.00 | 2,395.00 | 0.1M |
| 2022-12-14 | 2,417.00 | 2,441.00 | 2,402.00 | 2,425.00 | 0.1M |
| 2022-12-13 | 2,432.00 | 2,443.00 | 2,396.00 | 2,408.00 | 0.1M |
| 2022-12-12 | 2,388.00 | 2,413.00 | 2,373.00 | 2,399.00 | 0.1M |
| 2022-12-09 | 2,362.00 | 2,426.00 | 2,362.00 | 2,415.00 | 0.2M |
| 2022-12-08 | 2,421.00 | 2,421.00 | 2,360.00 | 2,368.00 | 0.1M |
| 2022-12-07 | 2,430.00 | 2,442.00 | 2,399.00 | 2,399.00 | 0.1M |
| 2022-12-06 | 2,439.00 | 2,452.00 | 2,426.00 | 2,441.00 | 0.2M |
| 2022-12-05 | 2,413.00 | 2,436.00 | 2,392.00 | 2,429.00 | 0.2M |
| 2022-12-02 | 2,451.00 | 2,451.00 | 2,391.00 | 2,422.00 | 0.3M |
| 2022-12-01 | 2,474.00 | 2,489.00 | 2,444.00 | 2,476.00 | 0.2M |
| 2022-11-30 | 2,460.00 | 2,461.00 | 2,400.00 | 2,433.00 | 0.2M |
| 2022-11-29 | 2,457.00 | 2,470.00 | 2,436.00 | 2,462.00 | 0.2M |
| 2022-11-28 | 2,451.00 | 2,474.00 | 2,446.00 | 2,455.00 | 0.2M |
| 2022-11-25 | 2,497.00 | 2,503.00 | 2,442.00 | 2,455.00 | 0.3M |
| 2022-11-24 | 2,517.00 | 2,528.00 | 2,485.00 | 2,497.00 | 0.3M |
| 2022-11-22 | 2,513.00 | 2,516.00 | 2,477.00 | 2,482.00 | 0.2M |
| 2022-11-21 | 2,460.00 | 2,507.00 | 2,451.00 | 2,507.00 | 0.2M |
| 2022-11-18 | 2,505.00 | 2,514.00 | 2,461.00 | 2,475.00 | 0.3M |
| 2022-11-17 | 2,470.00 | 2,509.00 | 2,459.00 | 2,505.00 | 0.3M |
| 2022-11-16 | 2,422.00 | 2,549.00 | 2,411.00 | 2,494.00 | 0.7M |
| 2022-11-15 | 2,320.00 | 2,412.00 | 2,304.00 | 2,405.00 | 0.4M |
| 2022-11-14 | 2,355.00 | 2,399.00 | 2,309.00 | 2,309.00 | 0.5M |
| 2022-11-11 | 2,290.00 | 2,359.00 | 2,279.00 | 2,340.00 | 0.6M |
| 2022-11-10 | 2,073.00 | 2,219.00 | 2,029.00 | 2,193.00 | 0.7M |
| 2022-11-09 | 2,029.00 | 2,098.00 | 2,025.00 | 2,088.00 | 0.3M |
| 2022-11-08 | 2,010.00 | 2,038.00 | 2,009.00 | 2,025.00 | 0.3M |
| 2022-11-07 | 1,961.00 | 1,988.00 | 1,956.00 | 1,983.00 | 0.2M |
| 2022-11-04 | 1,939.00 | 1,950.00 | 1,922.00 | 1,945.00 | 0.2M |
| 2022-11-02 | 1,965.00 | 1,984.00 | 1,945.00 | 1,950.00 | 0.2M |
| 2022-11-01 | 1,961.00 | 1,972.00 | 1,943.00 | 1,950.00 | 0.1M |
| 2022-10-31 | 1,960.00 | 1,974.00 | 1,945.00 | 1,962.00 | 0.3M |
| 2022-10-28 | 1,922.00 | 1,962.00 | 1,922.00 | 1,942.00 | 0.5M |
| 2022-10-27 | 1,957.00 | 2,027.00 | 1,946.00 | 1,955.00 | 0.6M |
| 2022-10-26 | 1,950.00 | 1,954.00 | 1,917.00 | 1,917.00 | 0.2M |
| 2022-10-25 | 1,903.00 | 1,949.00 | 1,900.00 | 1,925.00 | 0.2M |
| 2022-10-24 | 1,926.00 | 1,946.00 | 1,918.00 | 1,921.00 | 0.2M |
| 2022-10-21 | 1,868.00 | 1,927.00 | 1,837.00 | 1,906.00 | 0.2M |
| 2022-10-20 | 1,829.00 | 1,858.00 | 1,820.00 | 1,835.00 | 0.1M |
| 2022-10-19 | 1,844.00 | 1,871.00 | 1,842.00 | 1,852.00 | 0.1M |
| 2022-10-18 | 1,844.00 | 1,864.00 | 1,805.00 | 1,831.00 | 0.2M |
| 2022-10-17 | 1,821.00 | 1,847.00 | 1,809.00 | 1,844.00 | 0.2M |
| 2022-10-14 | 1,845.00 | 1,875.00 | 1,839.00 | 1,869.00 | 0.2M |
| 2022-10-13 | 1,809.00 | 1,817.00 | 1,789.00 | 1,805.00 | 0.2M |
| 2022-10-12 | 1,869.00 | 1,883.00 | 1,826.00 | 1,830.00 | 0.2M |
| 2022-10-11 | 1,900.00 | 1,923.00 | 1,852.00 | 1,874.00 | 0.3M |
| 2022-10-07 | 1,956.00 | 1,976.00 | 1,919.00 | 1,921.00 | 0.4M |
| 2022-10-06 | 1,997.00 | 2,019.00 | 1,981.00 | 1,990.00 | 0.2M |
| 2022-10-05 | 2,008.00 | 2,016.00 | 1,981.00 | 1,996.00 | 0.3M |
| 2022-10-04 | 1,986.00 | 2,004.00 | 1,952.00 | 1,998.00 | 0.4M |
| 2022-10-03 | 1,826.00 | 1,943.00 | 1,810.00 | 1,929.00 | 0.5M |
| 2022-09-30 | 1,850.00 | 1,863.00 | 1,823.00 | 1,848.00 | 0.3M |
| 2022-09-29 | 1,880.00 | 1,888.00 | 1,840.00 | 1,871.00 | 0.5M |
| 2022-09-28 | 1,774.00 | 1,840.00 | 1,774.00 | 1,840.00 | 0.7M |
| 2022-09-27 | 1,796.00 | 1,801.00 | 1,769.00 | 1,780.00 | 0.4M |
| 2022-09-26 | 1,827.00 | 1,831.00 | 1,773.00 | 1,774.00 | 0.6M |
| 2022-09-22 | 1,863.00 | 1,889.00 | 1,819.00 | 1,875.00 | 0.6M |
| 2022-09-21 | 1,908.00 | 1,918.00 | 1,813.00 | 1,823.00 | 0.5M |
| 2022-09-20 | 1,922.00 | 1,955.00 | 1,920.00 | 1,944.00 | 0.2M |
| 2022-09-16 | 1,887.00 | 1,914.00 | 1,887.00 | 1,901.00 | 0.5M |
| 2022-09-15 | 1,915.00 | 1,920.00 | 1,886.00 | 1,915.00 | 0.1M |
| 2022-09-14 | 1,885.00 | 1,928.00 | 1,885.00 | 1,911.00 | 0.2M |
| 2022-09-13 | 1,950.00 | 1,964.00 | 1,936.00 | 1,958.00 | 0.1M |
| 2022-09-12 | 1,998.00 | 1,998.00 | 1,952.00 | 1,957.00 | 0.1M |
| 2022-09-09 | 1,948.00 | 1,968.00 | 1,939.00 | 1,964.00 | 0.3M |
| 2022-09-08 | 1,926.00 | 1,954.00 | 1,923.00 | 1,927.00 | 0.2M |
| 2022-09-07 | 1,891.00 | 1,904.00 | 1,865.00 | 1,891.00 | 0.2M |
| 2022-09-06 | 1,904.00 | 1,938.00 | 1,893.00 | 1,904.00 | 0.2M |
| 2022-09-05 | 1,870.00 | 1,893.00 | 1,849.00 | 1,881.00 | 0.2M |
| 2022-09-02 | 1,886.00 | 1,901.00 | 1,841.00 | 1,890.00 | 0.3M |
| 2022-09-01 | 1,909.00 | 1,921.00 | 1,878.00 | 1,886.00 | 0.2M |
| 2022-08-31 | 1,960.00 | 1,980.00 | 1,934.00 | 1,942.00 | 0.2M |
| 2022-08-30 | 1,977.00 | 2,000.00 | 1,954.00 | 1,992.00 | 0.1M |
| 2022-08-29 | 1,970.00 | 1,998.00 | 1,953.00 | 1,972.00 | 0.2M |
| 2022-08-26 | 2,026.00 | 2,070.00 | 2,016.00 | 2,046.00 | 0.2M |
| 2022-08-25 | 1,960.00 | 2,007.00 | 1,955.00 | 2,005.00 | 0.1M |
| 2022-08-24 | 1,975.00 | 1,975.00 | 1,938.00 | 1,955.00 | 0.1M |
| 2022-08-23 | 1,960.00 | 1,976.00 | 1,943.00 | 1,961.00 | 0.2M |
| 2022-08-22 | 2,000.00 | 2,017.00 | 1,961.00 | 1,963.00 | 0.2M |
| 2022-08-19 | 2,018.00 | 2,055.00 | 2,018.00 | 2,035.00 | 0.2M |
| 2022-08-18 | 1,981.00 | 2,021.00 | 1,970.00 | 2,016.00 | 0.1M |
| 2022-08-17 | 1,985.00 | 2,008.00 | 1,983.00 | 2,001.00 | 0.1M |
| 2022-08-16 | 1,956.00 | 2,006.00 | 1,956.00 | 1,982.00 | 0.2M |
| 2022-08-15 | 1,918.00 | 1,975.00 | 1,909.00 | 1,948.00 | 0.2M |
| 2022-08-12 | 1,857.00 | 1,919.00 | 1,852.00 | 1,894.00 | 0.2M |
| 2022-08-10 | 1,832.00 | 1,834.00 | 1,753.00 | 1,824.00 | 0.3M |
| 2022-08-09 | 1,901.00 | 1,907.00 | 1,830.00 | 1,852.00 | 0.3M |
| 2022-08-08 | 1,977.00 | 2,018.00 | 1,904.00 | 1,920.00 | 0.6M |
| 2022-08-05 | 1,975.00 | 1,990.00 | 1,942.00 | 1,981.00 | 0.2M |
| 2022-08-04 | 1,986.00 | 2,009.00 | 1,966.00 | 1,990.00 | 0.2M |
| 2022-08-03 | 1,963.00 | 1,963.00 | 1,940.00 | 1,955.00 | 0.1M |
| 2022-08-02 | 1,954.00 | 1,978.00 | 1,945.00 | 1,968.00 | 0.1M |
| 2022-08-01 | 1,960.00 | 1,981.00 | 1,941.00 | 1,980.00 | 0.2M |
| 2022-07-29 | 1,950.00 | 1,968.00 | 1,938.00 | 1,962.00 | 0.2M |
| 2022-07-28 | 1,980.00 | 1,990.00 | 1,930.00 | 1,965.00 | 0.2M |
| 2022-07-27 | 1,896.00 | 1,967.00 | 1,896.00 | 1,944.00 | 0.2M |
| 2022-07-26 | 1,862.00 | 1,907.00 | 1,862.00 | 1,896.00 | 0.1M |
| 2022-07-25 | 1,864.00 | 1,888.00 | 1,856.00 | 1,869.00 | 0.1M |
| 2022-07-22 | 1,862.00 | 1,898.00 | 1,843.00 | 1,891.00 | 0.1M |
| 2022-07-21 | 1,835.00 | 1,872.00 | 1,822.00 | 1,859.00 | 0.2M |
| 2022-07-20 | 1,793.00 | 1,833.00 | 1,782.00 | 1,833.00 | 0.2M |
| 2022-07-19 | 1,727.00 | 1,760.00 | 1,713.00 | 1,753.00 | 0.2M |
| 2022-07-15 | 1,793.00 | 1,804.00 | 1,731.00 | 1,733.00 | 0.1M |
| 2022-07-14 | 1,751.00 | 1,808.00 | 1,727.00 | 1,793.00 | 0.2M |
| 2022-07-13 | 1,829.00 | 1,835.00 | 1,757.00 | 1,761.00 | 0.2M |
| 2022-07-12 | 1,835.00 | 1,851.00 | 1,810.00 | 1,828.00 | 0.2M |
| 2022-07-11 | 1,914.00 | 1,914.00 | 1,833.00 | 1,845.00 | 0.2M |
| 2022-07-08 | 1,938.00 | 1,938.00 | 1,876.00 | 1,880.00 | 0.3M |
| 2022-07-07 | 1,918.00 | 1,929.00 | 1,868.00 | 1,921.00 | 0.2M |
| 2022-07-06 | 1,915.00 | 1,942.00 | 1,891.00 | 1,906.00 | 0.2M |
| 2022-07-05 | 1,920.00 | 1,975.00 | 1,920.00 | 1,940.00 | 0.3M |
| 2022-07-04 | 1,897.00 | 1,910.00 | 1,872.00 | 1,889.00 | 0.1M |
| 2022-07-01 | 1,949.00 | 1,969.00 | 1,873.00 | 1,896.00 | 0.2M |
| 2022-06-30 | 1,986.00 | 2,012.00 | 1,926.00 | 1,937.00 | 0.2M |
| 2022-06-29 | 2,013.00 | 2,018.00 | 1,962.00 | 1,985.00 | 0.3M |
| 2022-06-28 | 2,008.00 | 2,045.00 | 1,976.00 | 2,039.00 | 0.3M |
| 2022-06-27 | 2,046.00 | 2,065.00 | 2,022.00 | 2,024.00 | 0.3M |
| 2022-06-24 | 1,959.00 | 2,007.00 | 1,943.00 | 2,004.00 | 0.3M |
| 2022-06-23 | 1,941.00 | 2,003.00 | 1,924.00 | 1,959.00 | 0.3M |
| 2022-06-22 | 1,953.00 | 1,969.00 | 1,915.00 | 1,927.00 | 0.3M |
| 2022-06-21 | 1,894.00 | 1,945.00 | 1,882.00 | 1,938.00 | 0.3M |
| 2022-06-20 | 1,870.00 | 1,878.00 | 1,835.00 | 1,863.00 | 0.4M |
| 2022-06-17 | 1,863.00 | 1,889.00 | 1,854.00 | 1,866.00 | 0.3M |
| 2022-06-16 | 1,896.00 | 1,913.00 | 1,879.00 | 1,886.00 | 0.2M |
| 2022-06-15 | 1,878.00 | 1,892.00 | 1,861.00 | 1,869.00 | 0.2M |
| 2022-06-14 | 1,850.00 | 1,891.00 | 1,846.00 | 1,865.00 | 0.3M |
| 2022-06-13 | 1,840.00 | 1,886.00 | 1,838.00 | 1,866.00 | 0.2M |
| 2022-06-10 | 1,897.00 | 1,900.00 | 1,845.00 | 1,880.00 | 0.3M |
| 2022-06-09 | 1,871.00 | 1,876.00 | 1,845.00 | 1,857.00 | 0.2M |
| 2022-06-08 | 1,800.00 | 1,864.00 | 1,793.00 | 1,862.00 | 0.3M |
| 2022-06-07 | 1,785.00 | 1,790.00 | 1,768.00 | 1,779.00 | 0.2M |
| 2022-06-06 | 1,810.00 | 1,810.00 | 1,777.00 | 1,799.00 | 0.1M |
| 2022-06-03 | 1,851.00 | 1,878.00 | 1,827.00 | 1,839.00 | 0.2M |
| 2022-06-02 | 1,792.00 | 1,843.00 | 1,775.00 | 1,837.00 | 0.3M |
| 2022-06-01 | 1,792.00 | 1,805.00 | 1,763.00 | 1,784.00 | 0.2M |
| 2022-05-31 | 1,831.00 | 1,848.00 | 1,788.00 | 1,794.00 | 0.4M |
| 2022-05-30 | 1,832.00 | 1,837.00 | 1,792.00 | 1,819.00 | 0.4M |
| 2022-05-27 | 1,816.00 | 1,816.00 | 1,758.00 | 1,776.00 | 0.2M |
| 2022-05-26 | 1,783.00 | 1,814.00 | 1,766.00 | 1,776.00 | 0.2M |
| 2022-05-25 | 1,809.00 | 1,809.00 | 1,766.00 | 1,787.00 | 0.1M |
| 2022-05-24 | 1,874.00 | 1,874.00 | 1,786.00 | 1,788.00 | 0.3M |
| 2022-05-23 | 1,872.00 | 1,892.00 | 1,841.00 | 1,885.00 | 0.3M |
| 2022-05-20 | 1,815.00 | 1,820.00 | 1,770.00 | 1,807.00 | 0.2M |
| 2022-05-19 | 1,773.00 | 1,820.00 | 1,756.00 | 1,815.00 | 0.2M |
| 2022-05-18 | 1,844.00 | 1,863.00 | 1,815.00 | 1,833.00 | 0.1M |
| 2022-05-17 | 1,861.00 | 1,865.00 | 1,806.00 | 1,834.00 | 0.2M |
| 2022-05-16 | 1,975.00 | 1,980.00 | 1,791.00 | 1,858.00 | 0.4M |
| 2022-05-13 | 1,854.00 | 1,928.00 | 1,853.00 | 1,909.00 | 0.2M |
| 2022-05-12 | 1,844.00 | 1,895.00 | 1,827.00 | 1,868.00 | 0.1M |
| 2022-05-11 | 1,859.00 | 1,901.00 | 1,857.00 | 1,876.00 | 0.2M |
| 2022-05-10 | 1,850.00 | 1,871.00 | 1,822.00 | 1,859.00 | 0.1M |
| 2022-05-09 | 1,921.00 | 1,922.00 | 1,878.00 | 1,882.00 | 0.1M |
| 2022-05-06 | 1,900.00 | 1,952.00 | 1,892.00 | 1,952.00 | 0.2M |
| 2022-05-02 | 1,938.00 | 1,938.00 | 1,866.00 | 1,897.00 | 0.2M |
| 2022-04-28 | 1,930.00 | 1,976.00 | 1,921.00 | 1,975.00 | 0.2M |
| 2022-04-27 | 1,870.00 | 1,949.00 | 1,864.00 | 1,932.00 | 0.4M |
| 2022-04-26 | 1,890.00 | 1,905.00 | 1,858.00 | 1,888.00 | 0.2M |
| 2022-04-25 | 1,884.00 | 1,896.00 | 1,832.00 | 1,850.00 | 0.2M |
| 2022-04-22 | 1,943.00 | 1,954.00 | 1,911.00 | 1,911.00 | 0.3M |
| 2022-04-21 | 1,921.00 | 1,969.00 | 1,890.00 | 1,969.00 | 0.4M |
| 2022-04-20 | 1,890.00 | 1,896.00 | 1,827.00 | 1,841.00 | 0.4M |
| 2022-04-19 | 1,842.00 | 1,888.00 | 1,834.00 | 1,861.00 | 0.4M |
| 2022-04-18 | 1,803.00 | 1,816.00 | 1,785.00 | 1,802.00 | 0.1M |
| 2022-04-15 | 1,820.00 | 1,842.00 | 1,795.00 | 1,807.00 | 0.2M |
| 2022-04-14 | 1,787.00 | 1,817.00 | 1,778.00 | 1,812.00 | 0.2M |
| 2022-04-13 | 1,713.00 | 1,785.00 | 1,710.00 | 1,784.00 | 0.2M |
| 2022-04-12 | 1,710.00 | 1,725.00 | 1,695.00 | 1,703.00 | 0.1M |
| 2022-04-11 | 1,678.00 | 1,720.00 | 1,677.00 | 1,715.00 | 0.1M |
| 2022-04-08 | 1,711.00 | 1,725.00 | 1,668.00 | 1,701.00 | 0.2M |
| 2022-04-07 | 1,690.00 | 1,699.00 | 1,658.00 | 1,688.00 | 0.2M |
| 2022-04-06 | 1,706.00 | 1,734.00 | 1,699.00 | 1,715.00 | 0.2M |
| 2022-04-05 | 1,749.00 | 1,757.00 | 1,733.00 | 1,746.00 | 0.2M |
| 2022-04-04 | 1,701.00 | 1,731.00 | 1,692.00 | 1,709.00 | 0.1M |
| 2022-04-01 | 1,731.00 | 1,731.00 | 1,683.00 | 1,695.00 | 0.2M |
| 2022-03-31 | 1,713.00 | 1,757.00 | 1,709.00 | 1,740.00 | 0.2M |
| 2022-03-30 | 1,763.00 | 1,772.00 | 1,718.00 | 1,742.00 | 0.1M |
| 2022-03-29 | 1,778.00 | 1,787.00 | 1,723.00 | 1,776.00 | 0.2M |
| 2022-03-28 | 1,763.00 | 1,763.00 | 1,731.00 | 1,747.00 | 0.1M |
| 2022-03-25 | 1,793.00 | 1,813.00 | 1,772.00 | 1,781.00 | 0.1M |
| 2022-03-24 | 1,733.00 | 1,774.00 | 1,726.00 | 1,774.00 | 0.1M |
| 2022-03-23 | 1,761.00 | 1,761.00 | 1,716.00 | 1,748.00 | 0.2M |
| 2022-03-22 | 1,769.00 | 1,769.00 | 1,721.00 | 1,721.00 | 0.2M |
| 2022-03-18 | 1,740.00 | 1,746.00 | 1,720.00 | 1,726.00 | 0.3M |
| 2022-03-17 | 1,745.00 | 1,745.00 | 1,708.00 | 1,726.00 | 0.2M |
| 2022-03-16 | 1,666.00 | 1,666.00 | 1,612.00 | 1,648.00 | 0.2M |
| 2022-03-15 | 1,620.00 | 1,639.00 | 1,603.00 | 1,626.00 | 0.2M |
| 2022-03-14 | 1,629.00 | 1,659.00 | 1,615.00 | 1,619.00 | 0.2M |
| 2022-03-11 | 1,584.00 | 1,612.00 | 1,579.00 | 1,601.00 | 0.2M |
| 2022-03-10 | 1,628.00 | 1,633.00 | 1,603.00 | 1,619.00 | 0.2M |
| 2022-03-09 | 1,567.00 | 1,581.00 | 1,518.00 | 1,549.00 | 0.2M |
| 2022-03-08 | 1,505.00 | 1,565.00 | 1,497.00 | 1,542.00 | 0.2M |
| 2022-03-07 | 1,521.00 | 1,547.00 | 1,497.00 | 1,525.00 | 0.3M |
| 2022-03-04 | 1,600.00 | 1,620.00 | 1,546.00 | 1,561.00 | 0.3M |
| 2022-03-03 | 1,686.00 | 1,698.00 | 1,636.00 | 1,645.00 | 0.2M |
| 2022-03-02 | 1,632.00 | 1,686.00 | 1,606.00 | 1,674.00 | 0.2M |
| 2022-03-01 | 1,690.00 | 1,719.00 | 1,681.00 | 1,696.00 | 0.2M |
| 2022-02-28 | 1,703.00 | 1,709.00 | 1,652.00 | 1,674.00 | 0.4M |
| 2022-02-25 | 1,707.00 | 1,749.00 | 1,692.00 | 1,743.00 | 0.2M |
| 2022-02-24 | 1,683.00 | 1,697.00 | 1,641.00 | 1,667.00 | 0.3M |
| 2022-02-22 | 1,674.00 | 1,717.00 | 1,671.00 | 1,707.00 | 0.3M |
| 2022-02-21 | 1,726.00 | 1,733.00 | 1,706.00 | 1,728.00 | 0.2M |
| 2022-02-18 | 1,704.00 | 1,761.00 | 1,684.00 | 1,752.00 | 0.2M |
| 2022-02-17 | 1,740.00 | 1,766.00 | 1,735.00 | 1,741.00 | 0.1M |
| 2022-02-16 | 1,741.00 | 1,781.00 | 1,729.00 | 1,758.00 | 0.3M |
| 2022-02-15 | 1,672.00 | 1,721.00 | 1,661.00 | 1,704.00 | 0.3M |
| 2022-02-14 | 1,618.00 | 1,697.00 | 1,602.00 | 1,670.00 | 0.4M |
| 2022-02-10 | 1,644.00 | 1,682.00 | 1,625.00 | 1,674.00 | 0.2M |
| 2022-02-09 | 1,542.00 | 1,618.00 | 1,525.00 | 1,618.00 | 0.3M |
| 2022-02-08 | 1,575.00 | 1,592.00 | 1,517.00 | 1,519.00 | 0.5M |
| 2022-02-07 | 1,712.00 | 1,715.00 | 1,630.00 | 1,658.00 | 0.4M |
| 2022-02-04 | 1,661.00 | 1,696.00 | 1,652.00 | 1,696.00 | 0.2M |
| 2022-02-03 | 1,744.00 | 1,744.00 | 1,673.00 | 1,683.00 | 0.2M |
| 2022-02-02 | 1,715.00 | 1,748.00 | 1,680.00 | 1,744.00 | 0.2M |
| 2022-02-01 | 1,721.00 | 1,748.00 | 1,662.00 | 1,680.00 | 0.3M |
| 2022-01-31 | 1,598.00 | 1,688.00 | 1,598.00 | 1,659.00 | 0.3M |
| 2022-01-28 | 1,593.00 | 1,613.00 | 1,563.00 | 1,596.00 | 0.2M |
| 2022-01-27 | 1,650.00 | 1,661.00 | 1,537.00 | 1,547.00 | 0.3M |
| 2022-01-26 | 1,607.00 | 1,635.00 | 1,569.00 | 1,626.00 | 0.3M |
| 2022-01-25 | 1,693.00 | 1,710.00 | 1,608.00 | 1,624.00 | 0.2M |
| 2022-01-24 | 1,665.00 | 1,719.00 | 1,657.00 | 1,708.00 | 0.1M |
| 2022-01-21 | 1,715.00 | 1,729.00 | 1,658.00 | 1,684.00 | 0.2M |
| 2022-01-20 | 1,784.00 | 1,797.00 | 1,738.00 | 1,770.00 | 0.2M |
| 2022-01-19 | 1,822.00 | 1,825.00 | 1,781.00 | 1,785.00 | 0.3M |
| 2022-01-18 | 1,863.00 | 1,890.00 | 1,845.00 | 1,862.00 | 0.2M |
| 2022-01-17 | 1,860.00 | 1,887.00 | 1,850.00 | 1,856.00 | 0.1M |
| 2022-01-14 | 1,792.00 | 1,831.00 | 1,772.00 | 1,831.00 | 0.2M |
| 2022-01-13 | 1,837.00 | 1,883.00 | 1,833.00 | 1,842.00 | 0.4M |
| 2022-01-12 | 1,865.00 | 1,874.00 | 1,854.00 | 1,858.00 | 0.3M |
| 2022-01-11 | 1,862.00 | 1,875.00 | 1,835.00 | 1,838.00 | 0.3M |
| 2022-01-07 | 1,894.00 | 1,910.00 | 1,843.00 | 1,855.00 | 0.4M |
| 2022-01-06 | 1,870.00 | 1,897.00 | 1,856.00 | 1,862.00 | 0.3M |
| 2022-01-05 | 1,898.00 | 1,915.00 | 1,891.00 | 1,897.00 | 0.3M |
| 2022-01-04 | 1,900.00 | 1,919.00 | 1,880.00 | 1,907.00 | 0.2M |