4,760.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-28 | 3,800.00 | 3,800.00 | 3,760.00 | 3,800.00 | 0.0M |
| 2023-12-27 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2023-12-26 | 3,795.00 | 3,800.00 | 3,795.00 | 3,795.00 | 0.0M |
| 2023-12-25 | 3,705.00 | 3,800.00 | 3,705.00 | 3,795.00 | 0.0M |
| 2023-12-22 | 3,780.00 | 3,780.00 | 3,760.00 | 3,775.00 | 0.0M |
| 2023-12-18 | 3,780.00 | 3,785.00 | 3,680.00 | 3,680.00 | 0.0M |
| 2023-12-15 | 3,740.00 | 3,750.00 | 3,670.00 | 3,750.00 | 0.0M |
| 2023-12-14 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.0M |
| 2023-12-12 | 3,655.00 | 3,655.00 | 3,630.00 | 3,630.00 | 0.0M |
| 2023-12-11 | 3,610.00 | 3,630.00 | 3,610.00 | 3,630.00 | 0.0M |
| 2023-12-08 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.0M |
| 2023-12-07 | 3,665.00 | 3,670.00 | 3,605.00 | 3,605.00 | 0.0M |
| 2023-12-05 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0M |
| 2023-12-04 | 3,650.00 | 3,665.00 | 3,610.00 | 3,665.00 | 0.0M |
| 2023-12-01 | 3,600.00 | 3,650.00 | 3,600.00 | 3,650.00 | 0.0M |
| 2023-11-30 | 3,545.00 | 3,595.00 | 3,545.00 | 3,595.00 | 0.0M |
| 2023-11-29 | 3,525.00 | 3,530.00 | 3,525.00 | 3,530.00 | 0.0M |
| 2023-11-27 | 3,530.00 | 3,565.00 | 3,530.00 | 3,565.00 | 0.0M |
| 2023-11-24 | 3,555.00 | 3,555.00 | 3,530.00 | 3,530.00 | 0.0M |
| 2023-11-22 | 3,570.00 | 3,590.00 | 3,570.00 | 3,590.00 | 0.0M |
| 2023-11-20 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.0M |
| 2023-11-17 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.0M |
| 2023-11-16 | 3,545.00 | 3,545.00 | 3,495.00 | 3,495.00 | 0.0M |
| 2023-11-15 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.0M |
| 2023-11-13 | 3,570.00 | 3,600.00 | 3,510.00 | 3,510.00 | 0.0M |
| 2023-11-10 | 3,510.00 | 3,535.00 | 3,505.00 | 3,505.00 | 0.0M |
| 2023-11-09 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.0M |
| 2023-11-07 | 3,470.00 | 3,525.00 | 3,470.00 | 3,525.00 | 0.0M |
| 2023-11-02 | 3,535.00 | 3,535.00 | 3,465.00 | 3,465.00 | 0.0M |
| 2023-11-01 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.0M |
| 2023-10-30 | 3,490.00 | 3,490.00 | 3,480.00 | 3,480.00 | 0.0M |
| 2023-10-27 | 3,500.00 | 3,500.00 | 3,490.00 | 3,490.00 | 0.0M |
| 2023-10-26 | 3,510.00 | 3,575.00 | 3,505.00 | 3,505.00 | 0.0M |
| 2023-10-25 | 3,500.00 | 3,510.00 | 3,500.00 | 3,510.00 | 0.0M |
| 2023-10-24 | 3,590.00 | 3,590.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2023-10-23 | 3,535.00 | 3,570.00 | 3,535.00 | 3,570.00 | 0.0M |
| 2023-10-20 | 3,520.00 | 3,545.00 | 3,520.00 | 3,545.00 | 0.0M |
| 2023-10-19 | 3,460.00 | 3,520.00 | 3,460.00 | 3,520.00 | 0.0M |
| 2023-10-16 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.0M |
| 2023-10-13 | 3,475.00 | 3,475.00 | 3,460.00 | 3,460.00 | 0.0M |
| 2023-10-06 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.0M |
| 2023-10-04 | 3,570.00 | 3,570.00 | 3,475.00 | 3,475.00 | 0.0M |
| 2023-10-03 | 3,520.00 | 3,590.00 | 3,520.00 | 3,590.00 | 0.0M |
| 2023-10-02 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.0M |
| 2023-09-29 | 3,555.00 | 3,620.00 | 3,535.00 | 3,535.00 | 0.0M |
| 2023-09-27 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.0M |
| 2023-09-26 | 3,550.00 | 3,565.00 | 3,550.00 | 3,565.00 | 0.0M |
| 2023-09-25 | 3,545.00 | 3,550.00 | 3,545.00 | 3,550.00 | 0.0M |
| 2023-09-22 | 3,550.00 | 3,550.00 | 3,510.00 | 3,510.00 | 0.0M |
| 2023-09-21 | 3,555.00 | 3,555.00 | 3,510.00 | 3,510.00 | 0.0M |
| 2023-09-14 | 3,520.00 | 3,570.00 | 3,520.00 | 3,570.00 | 0.0M |
| 2023-09-12 | 3,535.00 | 3,555.00 | 3,530.00 | 3,530.00 | 0.0M |
| 2023-09-11 | 3,520.00 | 3,550.00 | 3,520.00 | 3,550.00 | 0.0M |
| 2023-09-08 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.0M |
| 2023-08-30 | 3,525.00 | 3,525.00 | 3,510.00 | 3,510.00 | 0.0M |
| 2023-08-29 | 3,480.00 | 3,550.00 | 3,480.00 | 3,550.00 | 0.0M |
| 2023-08-28 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.0M |
| 2023-08-23 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.0M |
| 2023-08-21 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.0M |
| 2023-08-16 | 3,500.00 | 3,500.00 | 3,455.00 | 3,455.00 | 0.0M |
| 2023-08-15 | 3,450.00 | 3,500.00 | 3,450.00 | 3,500.00 | 0.0M |
| 2023-08-14 | 3,540.00 | 3,540.00 | 3,510.00 | 3,510.00 | 0.0M |
| 2023-08-10 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.0M |
| 2023-08-07 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.0M |
| 2023-08-04 | 3,545.00 | 3,545.00 | 3,510.00 | 3,510.00 | 0.0M |
| 2023-08-03 | 3,535.00 | 3,535.00 | 3,465.00 | 3,470.00 | 0.0M |
| 2023-08-01 | 3,530.00 | 3,535.00 | 3,460.00 | 3,535.00 | 0.0M |
| 2023-07-31 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.0M |
| 2023-07-28 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.0M |
| 2023-07-26 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0M |
| 2023-07-21 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0M |
| 2023-07-20 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0M |
| 2023-07-19 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0M |
| 2023-07-18 | 3,455.00 | 3,455.00 | 3,450.00 | 3,450.00 | 0.0M |
| 2023-07-14 | 3,465.00 | 3,465.00 | 3,450.00 | 3,465.00 | 0.0M |
| 2023-07-13 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.0M |
| 2023-07-12 | 3,525.00 | 3,545.00 | 3,525.00 | 3,525.00 | 0.0M |
| 2023-07-11 | 3,520.00 | 3,540.00 | 3,520.00 | 3,525.00 | 0.0M |
| 2023-07-10 | 3,520.00 | 3,520.00 | 3,500.00 | 3,520.00 | 0.0M |
| 2023-07-07 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.0M |
| 2023-07-06 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.0M |
| 2023-07-05 | 3,520.00 | 3,520.00 | 3,460.00 | 3,460.00 | 0.0M |
| 2023-07-04 | 3,515.00 | 3,520.00 | 3,505.00 | 3,520.00 | 0.0M |
| 2023-07-03 | 3,495.00 | 3,495.00 | 3,490.00 | 3,495.00 | 0.0M |
| 2023-06-29 | 3,470.00 | 3,495.00 | 3,440.00 | 3,440.00 | 0.0M |
| 2023-06-28 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.0M |
| 2023-06-27 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.0M |
| 2023-06-26 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.0M |
| 2023-06-23 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.0M |
| 2023-06-22 | 3,460.00 | 3,460.00 | 3,430.00 | 3,430.00 | 0.0M |
| 2023-06-21 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.0M |
| 2023-06-20 | 3,450.00 | 3,455.00 | 3,425.00 | 3,425.00 | 0.0M |
| 2023-06-19 | 3,450.00 | 3,450.00 | 3,440.00 | 3,440.00 | 0.0M |
| 2023-06-16 | 3,450.00 | 3,450.00 | 3,440.00 | 3,440.00 | 0.0M |
| 2023-06-15 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.0M |
| 2023-06-14 | 3,450.00 | 3,450.00 | 3,430.00 | 3,430.00 | 0.0M |
| 2023-06-13 | 3,400.00 | 3,425.00 | 3,400.00 | 3,425.00 | 0.0M |
| 2023-06-09 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2023-06-08 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2023-06-07 | 3,375.00 | 3,395.00 | 3,375.00 | 3,395.00 | 0.0M |
| 2023-06-06 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.0M |
| 2023-06-05 | 3,395.00 | 3,395.00 | 3,385.00 | 3,385.00 | 0.0M |
| 2023-06-02 | 3,395.00 | 3,400.00 | 3,395.00 | 3,400.00 | 0.0M |
| 2023-06-01 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0M |
| 2023-05-30 | 3,360.00 | 3,390.00 | 3,350.00 | 3,350.00 | 0.0M |
| 2023-05-29 | 3,380.00 | 3,385.00 | 3,360.00 | 3,385.00 | 0.0M |
| 2023-05-26 | 3,410.00 | 3,410.00 | 3,385.00 | 3,385.00 | 0.0M |
| 2023-05-25 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.0M |
| 2023-05-24 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.0M |
| 2023-05-23 | 3,415.00 | 3,415.00 | 3,395.00 | 3,395.00 | 0.0M |
| 2023-05-22 | 3,400.00 | 3,400.00 | 3,390.00 | 3,390.00 | 0.0M |
| 2023-05-18 | 3,425.00 | 3,425.00 | 3,395.00 | 3,395.00 | 0.0M |
| 2023-05-17 | 3,420.00 | 3,420.00 | 3,395.00 | 3,395.00 | 0.0M |
| 2023-05-12 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.0M |
| 2023-05-10 | 3,385.00 | 3,445.00 | 3,385.00 | 3,445.00 | 0.0M |
| 2023-05-02 | 3,380.00 | 3,385.00 | 3,380.00 | 3,385.00 | 0.0M |
| 2023-05-01 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.0M |
| 2023-04-28 | 3,445.00 | 3,450.00 | 3,445.00 | 3,450.00 | 0.0M |
| 2023-04-27 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.0M |
| 2023-04-26 | 3,365.00 | 3,435.00 | 3,365.00 | 3,435.00 | 0.0M |
| 2023-04-24 | 3,415.00 | 3,415.00 | 3,360.00 | 3,360.00 | 0.0M |
| 2023-04-21 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2023-04-20 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.0M |
| 2023-04-19 | 3,365.00 | 3,365.00 | 3,360.00 | 3,360.00 | 0.0M |
| 2023-04-14 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 0.0M |
| 2023-04-11 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.0M |
| 2023-04-10 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.0M |
| 2023-04-07 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.0M |
| 2023-04-06 | 3,345.00 | 3,415.00 | 3,345.00 | 3,365.00 | 0.0M |
| 2023-04-05 | 3,360.00 | 3,365.00 | 3,350.00 | 3,365.00 | 0.0M |
| 2023-04-04 | 3,420.00 | 3,420.00 | 3,350.00 | 3,350.00 | 0.0M |
| 2023-04-03 | 3,420.00 | 3,420.00 | 3,350.00 | 3,350.00 | 0.0M |
| 2023-03-31 | 3,340.00 | 3,430.00 | 3,340.00 | 3,385.00 | 0.0M |
| 2023-03-30 | 3,315.00 | 3,355.00 | 3,315.00 | 3,325.00 | 0.0M |
| 2023-03-29 | 3,480.00 | 3,495.00 | 3,480.00 | 3,495.00 | 0.0M |
| 2023-03-28 | 3,470.00 | 3,480.00 | 3,470.00 | 3,480.00 | 0.0M |
| 2023-03-27 | 3,455.00 | 3,470.00 | 3,455.00 | 3,470.00 | 0.0M |
| 2023-03-24 | 3,480.00 | 3,480.00 | 3,455.00 | 3,455.00 | 0.0M |
| 2023-03-23 | 3,450.00 | 3,480.00 | 3,450.00 | 3,480.00 | 0.0M |
| 2023-03-22 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.0M |
| 2023-03-20 | 3,480.00 | 3,480.00 | 3,470.00 | 3,470.00 | 0.0M |
| 2023-03-16 | 3,410.00 | 3,450.00 | 3,410.00 | 3,410.00 | 0.0M |
| 2023-03-15 | 3,480.00 | 3,480.00 | 3,405.00 | 3,425.00 | 0.0M |
| 2023-03-14 | 3,405.00 | 3,445.00 | 3,405.00 | 3,445.00 | 0.0M |
| 2023-03-13 | 3,450.00 | 3,480.00 | 3,450.00 | 3,455.00 | 0.0M |
| 2023-03-10 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0M |
| 2023-03-07 | 3,440.00 | 3,470.00 | 3,440.00 | 3,470.00 | 0.0M |
| 2023-03-06 | 3,425.00 | 3,445.00 | 3,395.00 | 3,440.00 | 0.0M |
| 2023-03-03 | 3,430.00 | 3,430.00 | 3,375.00 | 3,375.00 | 0.0M |
| 2023-03-02 | 3,365.00 | 3,420.00 | 3,365.00 | 3,420.00 | 0.0M |
| 2023-03-01 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.0M |
| 2023-02-28 | 3,375.00 | 3,385.00 | 3,375.00 | 3,385.00 | 0.0M |
| 2023-02-27 | 3,355.00 | 3,430.00 | 3,350.00 | 3,375.00 | 0.0M |
| 2023-02-24 | 3,365.00 | 3,370.00 | 3,350.00 | 3,350.00 | 0.0M |
| 2023-02-22 | 3,380.00 | 3,435.00 | 3,375.00 | 3,435.00 | 0.0M |
| 2023-02-20 | 3,470.00 | 3,470.00 | 3,395.00 | 3,395.00 | 0.0M |
| 2023-02-16 | 3,490.00 | 3,490.00 | 3,420.00 | 3,470.00 | 0.0M |
| 2023-02-15 | 3,350.00 | 3,355.00 | 3,350.00 | 3,350.00 | 0.0M |
| 2023-02-14 | 3,415.00 | 3,415.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2023-02-13 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.0M |
| 2023-02-10 | 3,425.00 | 3,430.00 | 3,425.00 | 3,430.00 | 0.0M |
| 2023-02-08 | 3,465.00 | 3,465.00 | 3,430.00 | 3,430.00 | 0.0M |
| 2023-02-07 | 3,440.00 | 3,450.00 | 3,440.00 | 3,440.00 | 0.0M |
| 2023-02-06 | 3,425.00 | 3,435.00 | 3,420.00 | 3,435.00 | 0.0M |
| 2023-02-03 | 3,410.00 | 3,420.00 | 3,410.00 | 3,410.00 | 0.0M |
| 2023-02-02 | 3,400.00 | 3,415.00 | 3,400.00 | 3,410.00 | 0.0M |
| 2023-01-31 | 3,395.00 | 3,400.00 | 3,395.00 | 3,400.00 | 0.0M |
| 2023-01-30 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0M |
| 2023-01-27 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.0M |
| 2023-01-26 | 3,410.00 | 3,410.00 | 3,390.00 | 3,405.00 | 0.0M |
| 2023-01-25 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.0M |
| 2023-01-24 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.0M |
| 2023-01-23 | 3,390.00 | 3,410.00 | 3,380.00 | 3,400.00 | 0.0M |
| 2023-01-19 | 3,360.00 | 3,390.00 | 3,360.00 | 3,390.00 | 0.0M |
| 2023-01-16 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.0M |
| 2023-01-12 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.0M |
| 2023-01-11 | 3,325.00 | 3,325.00 | 3,320.00 | 3,320.00 | 0.0M |
| 2023-01-05 | 3,360.00 | 3,375.00 | 3,360.00 | 3,375.00 | 0.0M |
| 2023-01-04 | 3,375.00 | 3,380.00 | 3,375.00 | 3,380.00 | 0.0M |