Jamna Auto

JMNA
🏛️ インド →
103.25
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-30 103.20 105.70 103.20 104.80 0.0M
2022-12-29 103.50 103.60 102.50 103.20 0.0M
2022-12-28 105.85 106.90 102.80 103.15 0.0M
2022-12-27 103.40 107.25 102.25 106.10 0.1M
2022-12-26 99.35 102.50 97.05 102.05 0.1M
2022-12-23 99.10 102.50 97.00 99.40 0.1M
2022-12-22 104.25 105.45 102.40 103.50 0.1M
2022-12-21 106.05 107.00 103.70 104.65 0.1M
2022-12-20 107.45 107.55 105.15 106.20 0.1M
2022-12-19 107.05 107.80 105.25 107.15 0.1M
2022-12-16 110.00 111.00 106.70 107.40 0.1M
2022-12-15 112.45 113.95 111.10 111.80 0.1M
2022-12-14 112.95 115.60 111.20 111.80 0.1M
2022-12-13 109.45 111.00 109.10 110.45 0.0M
2022-12-12 108.05 110.35 107.95 108.70 0.0M
2022-12-09 109.05 110.80 107.00 107.95 0.1M
2022-12-08 108.65 110.05 108.65 109.55 0.0M
2022-12-07 110.55 112.25 108.70 109.35 0.0M
2022-12-06 112.25 114.00 110.35 111.15 0.0M
2022-12-05 111.70 113.50 111.70 112.25 0.0M
2022-12-02 112.90 113.90 112.05 112.50 0.0M
2022-12-01 108.30 114.15 108.30 112.20 0.2M
2022-11-30 106.20 109.40 106.15 108.40 0.0M
2022-11-29 106.30 107.65 106.30 106.55 0.0M
2022-11-28 106.00 108.80 105.70 106.45 0.1M
2022-11-25 107.30 107.35 105.50 105.80 0.0M
2022-11-24 106.00 107.65 105.20 105.70 0.0M
2022-11-23 106.10 107.50 104.55 105.75 0.1M
2022-11-22 107.05 107.65 105.55 106.65 0.0M
2022-11-21 106.80 107.75 106.35 106.65 0.0M
2022-11-18 107.05 108.80 105.95 106.80 0.0M
2022-11-17 110.00 110.50 107.75 108.05 0.0M
2022-11-16 107.90 111.10 107.90 109.70 0.1M
2022-11-15 105.50 108.35 105.50 107.85 0.0M
2022-11-14 108.10 108.45 106.00 107.45 0.1M
2022-11-11 108.10 109.00 106.50 108.70 0.1M
2022-11-10 105.20 108.30 105.20 107.95 0.0M
2022-11-09 105.00 108.85 104.00 107.95 0.2M
2022-11-07 108.55 109.40 106.40 107.05 0.1M
2022-11-04 111.25 111.30 108.50 108.80 0.1M
2022-11-03 111.85 112.65 110.00 111.25 0.0M
2022-11-02 114.50 114.70 110.70 112.60 0.1M
2022-11-01 113.40 114.50 112.65 113.90 0.0M
2022-10-31 109.95 113.05 109.25 112.65 0.1M
2022-10-28 110.25 110.40 109.00 109.85 0.0M
2022-10-27 109.15 111.60 109.15 110.20 0.0M
2022-10-25 110.70 112.00 109.10 109.65 0.1M
2022-10-24 111.40 112.20 111.15 111.70 0.0M
2022-10-21 115.45 115.50 110.55 111.25 0.1M
2022-10-20 107.25 116.05 107.25 115.10 0.1M
2022-10-19 108.75 110.25 107.70 108.10 0.0M
2022-10-18 108.25 109.70 106.75 108.55 0.0M
2022-10-17 105.20 109.25 105.15 108.20 0.1M
2022-10-14 110.75 110.75 105.30 106.40 0.0M
2022-10-13 109.70 111.05 107.95 109.30 0.0M
2022-10-12 107.90 110.40 107.90 110.10 0.0M
2022-10-11 109.70 111.75 107.65 108.55 0.1M
2022-10-10 107.75 110.40 107.45 109.70 0.0M
2022-10-07 111.65 112.10 110.45 110.90 0.0M
2022-10-06 111.10 112.90 110.65 111.65 0.1M
2022-10-04 112.65 113.10 110.90 111.30 0.0M
2022-10-03 111.35 112.90 110.50 111.25 0.1M
2022-09-30 108.60 114.10 108.60 113.75 0.1M
2022-09-29 112.95 113.60 109.30 109.95 0.0M
2022-09-28 113.25 113.90 111.00 112.20 0.1M
2022-09-27 114.00 115.35 112.85 113.25 0.1M
2022-09-26 115.00 117.60 113.50 114.85 0.1M
2022-09-23 117.80 117.80 115.80 116.35 0.1M
2022-09-22 116.70 118.70 116.25 117.40 0.0M
2022-09-21 119.80 119.80 116.50 117.45 0.0M
2022-09-20 116.45 119.80 116.45 119.10 0.1M
2022-09-19 117.10 118.80 116.05 116.85 0.2M
2022-09-16 118.75 121.15 116.95 117.80 0.1M
2022-09-15 120.65 121.60 118.65 119.90 0.1M
2022-09-14 119.15 121.85 119.15 120.60 0.1M
2022-09-13 122.00 122.80 120.80 121.15 0.1M
2022-09-12 121.00 122.75 120.60 121.90 0.1M
2022-09-09 124.15 125.00 120.50 121.00 0.1M
2022-09-08 124.00 125.65 123.90 124.45 0.0M
2022-09-07 125.40 125.50 122.50 123.90 0.1M
2022-09-06 125.60 126.80 123.35 125.40 0.1M
2022-09-05 119.90 124.70 118.50 124.05 0.1M
2022-09-02 119.50 119.50 117.40 117.90 0.1M
2022-09-01 115.50 121.10 115.50 117.95 0.3M
2022-08-30 116.40 117.95 116.40 116.95 0.1M
2022-08-29 112.60 116.35 112.60 115.20 0.0M
2022-08-26 115.60 118.00 115.40 116.85 0.0M
2022-08-25 118.00 118.00 114.00 114.25 0.1M
2022-08-24 117.50 119.40 116.65 116.95 0.1M
2022-08-23 116.25 118.70 115.60 116.70 0.0M
2022-08-22 117.35 117.80 113.55 117.15 0.1M
2022-08-19 118.35 118.35 115.75 116.05 0.0M
2022-08-18 118.00 119.25 116.30 117.05 0.1M
2022-08-17 114.90 119.05 114.90 117.45 0.1M
2022-08-16 116.00 117.75 113.10 114.55 0.2M
2022-08-12 120.30 121.45 116.45 117.05 0.1M
2022-08-11 121.10 123.55 120.25 121.00 0.1M
2022-08-10 126.00 126.90 120.05 120.85 0.1M
2022-08-08 123.70 127.25 122.10 125.70 0.1M
2022-08-05 121.00 123.55 119.85 122.10 0.2M
2022-08-04 126.35 126.35 119.70 120.95 0.1M
2022-08-03 128.70 128.70 123.20 123.90 0.1M
2022-08-02 130.90 130.90 126.80 127.30 0.1M
2022-08-01 124.55 132.80 123.70 129.50 0.3M
2022-07-29 130.40 130.40 124.35 126.00 0.1M
2022-07-28 126.00 130.40 125.35 128.30 0.2M
2022-07-27 121.50 126.70 121.50 125.85 0.1M
2022-07-26 126.90 126.95 122.75 123.40 0.1M
2022-07-25 126.80 127.70 123.00 126.70 0.1M
2022-07-22 128.50 128.65 125.05 125.60 0.1M
2022-07-21 128.80 129.35 126.10 126.70 0.1M
2022-07-20 128.90 131.05 127.45 127.90 0.1M
2022-07-19 127.15 130.60 127.15 128.30 0.1M
2022-07-18 128.00 131.40 126.85 127.35 0.1M
2022-07-15 130.00 130.00 125.75 127.70 0.1M
2022-07-14 129.10 129.80 127.30 128.25 0.1M
2022-07-13 131.90 131.90 127.65 128.20 0.0M
2022-07-12 131.20 132.75 128.35 129.85 0.1M
2022-07-11 128.90 131.40 126.15 130.50 0.2M
2022-07-08 129.80 133.60 127.60 128.80 0.2M
2022-07-07 130.00 130.00 126.70 127.75 0.1M
2022-07-06 129.00 130.90 125.45 128.50 0.2M
2022-07-05 131.10 132.60 128.00 129.35 0.2M
2022-07-04 128.00 135.55 127.95 130.25 0.5M
2022-07-01 122.10 129.70 122.00 124.90 0.5M
2022-06-30 121.70 124.70 120.95 122.20 0.2M
2022-06-29 118.35 126.20 117.20 120.95 0.5M
2022-06-28 111.00 118.80 110.65 117.75 0.1M
2022-06-27 111.10 113.35 111.10 112.15 0.1M
2022-06-24 111.55 112.50 109.80 110.85 0.1M
2022-06-23 105.95 110.30 105.65 109.40 0.1M
2022-06-22 106.50 106.50 104.15 104.70 0.0M
2022-06-21 104.00 106.50 103.65 105.65 0.1M
2022-06-20 103.20 105.50 100.50 101.90 0.2M
2022-06-17 105.40 106.40 103.50 105.00 0.1M
2022-06-16 107.80 109.85 104.55 105.80 0.1M
2022-06-15 103.10 112.50 103.10 106.70 0.2M
2022-06-14 104.00 104.00 101.55 102.90 0.0M
2022-06-13 105.50 105.50 101.70 104.25 0.0M
2022-06-10 109.70 109.70 105.70 106.20 0.0M
2022-06-09 108.00 110.95 108.00 108.95 0.0M
2022-06-08 111.40 111.40 108.75 109.90 0.0M
2022-06-07 113.65 113.65 109.50 109.85 0.0M
2022-06-06 113.75 113.80 110.00 112.20 0.1M
2022-06-03 115.60 115.60 112.15 112.45 0.0M
2022-06-02 116.30 117.00 113.85 114.25 0.1M
2022-06-01 110.20 115.90 109.50 115.00 0.1M
2022-05-31 114.90 115.00 109.05 110.90 0.1M
2022-05-30 113.00 114.10 112.50 113.25 0.1M
2022-05-27 116.95 116.95 111.00 111.85 0.1M
2022-05-26 116.95 117.25 111.55 114.50 0.2M
2022-05-25 121.40 123.65 113.60 115.15 0.1M
2022-05-24 119.20 122.00 117.95 119.90 0.4M
2022-05-23 118.40 120.50 114.95 118.25 0.3M
2022-05-20 113.75 117.90 112.55 113.80 0.1M
2022-05-19 110.00 112.25 108.10 111.05 0.1M
2022-05-18 113.95 114.90 111.90 113.00 0.1M
2022-05-17 113.70 113.70 110.50 111.50 0.1M
2022-05-16 107.25 112.00 105.75 111.35 0.1M
2022-05-13 102.50 108.00 102.45 106.30 0.1M
2022-05-12 99.45 102.60 98.10 101.85 0.1M
2022-05-11 102.30 104.35 99.35 101.60 0.1M
2022-05-10 104.35 106.30 102.50 104.95 0.1M
2022-05-09 99.00 108.50 97.65 107.30 0.2M
2022-05-06 105.50 105.50 100.05 102.05 0.1M
2022-05-05 107.25 107.75 105.00 105.55 0.0M
2022-05-04 108.20 109.85 105.00 106.15 0.1M
2022-05-02 108.60 109.15 106.50 107.00 0.1M
2022-04-29 113.20 114.00 109.40 110.45 0.1M
2022-04-28 115.75 117.05 112.00 112.50 0.1M
2022-04-27 117.00 119.20 114.15 115.75 0.3M
2022-04-26 111.05 119.00 111.05 117.35 0.2M
2022-04-25 113.80 113.95 108.70 110.75 0.1M
2022-04-22 110.00 115.30 109.55 113.80 0.2M
2022-04-21 112.50 113.50 110.05 110.55 0.1M
2022-04-20 108.95 116.00 108.70 111.45 0.3M
2022-04-19 105.70 110.00 102.60 106.70 0.1M
2022-04-18 105.50 105.50 103.05 105.05 0.1M
2022-04-13 106.00 107.00 105.35 105.70 0.1M
2022-04-12 108.00 108.00 104.10 105.30 0.1M
2022-04-11 108.00 109.25 106.65 107.45 0.1M
2022-04-08 106.25 108.45 106.25 107.65 0.1M
2022-04-07 108.00 110.75 105.05 106.25 0.2M
2022-04-06 103.90 109.00 103.40 108.40 0.3M
2022-04-05 104.50 106.00 102.70 103.80 0.2M
2022-04-04 103.75 104.75 102.30 103.35 0.1M
2022-04-01 101.45 102.90 99.70 102.20 0.1M
2022-03-31 100.15 100.15 98.45 99.45 0.0M
2022-03-30 102.90 102.90 99.10 99.60 0.1M
2022-03-29 100.45 102.65 98.55 101.20 0.2M
2022-03-28 97.80 99.30 96.85 98.45 0.1M
2022-03-25 98.90 99.85 98.50 99.15 0.0M
2022-03-24 100.00 100.65 97.05 98.70 0.1M
2022-03-23 104.50 104.50 99.30 99.95 0.1M
2022-03-22 100.80 104.90 100.80 102.55 0.1M
2022-03-21 104.40 104.40 101.80 102.20 0.1M
2022-03-17 105.95 105.95 102.60 103.30 0.0M
2022-03-16 104.70 104.70 101.70 103.60 0.0M
2022-03-15 101.60 103.95 99.75 102.55 0.1M
2022-03-14 98.95 101.50 98.10 99.60 0.1M
2022-03-11 99.00 100.65 97.65 98.70 0.1M
2022-03-10 102.80 102.80 98.00 98.75 0.1M
2022-03-09 98.60 99.05 96.60 98.15 0.0M
2022-03-08 97.25 98.75 95.60 96.35 0.1M
2022-03-07 99.00 100.90 96.00 96.35 0.1M
2022-03-04 99.00 101.15 97.00 99.35 0.1M
2022-03-03 103.85 103.85 98.85 99.20 0.1M
2022-03-02 100.00 101.50 98.00 100.90 0.1M
2022-02-28 95.05 103.05 95.05 101.60 0.1M
2022-02-25 97.90 99.90 97.20 97.80 0.1M
2022-02-24 98.60 98.60 94.55 95.10 0.1M
2022-02-23 97.15 101.45 97.15 99.50 0.0M
2022-02-22 95.00 98.90 95.00 97.30 0.1M
2022-02-21 102.00 102.00 97.50 98.60 0.1M
2022-02-18 102.95 103.80 101.75 102.90 0.0M
2022-02-17 106.05 106.05 102.75 102.95 0.0M
2022-02-16 102.30 105.10 101.70 103.70 0.1M
2022-02-15 101.05 104.50 97.65 103.15 0.2M
2022-02-14 105.10 105.10 99.55 101.55 0.1M
2022-02-11 108.90 108.90 106.10 106.70 0.1M
2022-02-10 108.70 111.60 105.10 109.40 0.2M
2022-02-09 105.20 108.25 104.85 107.15 0.1M
2022-02-08 106.60 106.85 103.05 104.45 0.1M
2022-02-07 109.80 109.80 105.05 105.85 0.1M
2022-02-04 104.90 109.25 103.10 107.60 0.4M
2022-02-03 106.15 106.15 103.50 103.75 0.2M
2022-02-02 106.20 107.20 104.50 104.90 0.1M
2022-02-01 108.90 109.40 104.25 105.10 0.1M
2022-01-31 107.00 108.40 105.30 107.80 0.1M
2022-01-28 107.90 109.05 104.20 104.95 0.1M
2022-01-27 104.00 108.00 103.15 106.30 0.1M
2022-01-25 109.00 109.00 103.15 105.70 0.3M
2022-01-24 112.40 113.95 106.00 108.00 0.4M
2022-01-21 107.90 115.80 104.60 113.55 0.6M
2022-01-20 112.65 112.65 104.65 106.05 0.3M
2022-01-19 114.00 114.00 109.15 110.70 0.2M
2022-01-18 123.00 123.00 113.75 115.40 0.2M
2022-01-17 121.00 124.90 119.05 121.90 0.4M
2022-01-14 109.65 122.50 109.65 119.95 0.5M
2022-01-13 113.00 113.55 110.80 112.05 0.2M
2022-01-12 111.65 114.70 110.95 112.25 0.1M
2022-01-11 110.95 113.90 110.00 110.65 0.2M
2022-01-10 110.00 111.45 109.25 110.10 0.1M
2022-01-07 104.85 110.50 104.80 108.70 0.2M
2022-01-06 102.25 105.20 100.00 104.55 0.1M
2022-01-05 104.00 104.00 101.55 102.50 0.1M
2022-01-04 103.80 106.40 101.35 102.30 0.1M
2022-01-03 103.00 105.45 103.00 104.35 0.1M