J Kumar Infraprojects Ltd (JKIP)

JKIP
🏛️ インド →
644.45
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 670.00 670.00 670.00 670.00 0.5K
09:15 671.30 674.90 668.95 668.95 0.8K
09:16 667.10 671.65 666.45 671.00 1.0K
09:17 671.00 671.00 670.00 670.00 0.2K
09:18 669.35 670.65 668.90 669.80 0.7K
09:19 668.90 669.50 663.65 663.65 2.1K
09:20 663.60 665.40 663.60 664.95 0.5K
09:21 663.65 664.95 663.65 664.60 0.2K
09:22 665.10 665.10 663.95 664.85 0.2K
09:23 665.00 665.50 664.05 664.70 1.4K
09:24 666.75 667.35 666.75 667.35 0.5K
09:25 668.85 669.80 668.40 668.75 1.0K
09:26 667.80 668.35 667.50 668.15 0.0K
09:27 667.95 668.25 667.90 667.95 0.1K
09:28 668.40 668.40 666.90 666.90 0.3K
09:29 666.80 666.80 666.75 666.75 0.0K
09:30 668.85 669.20 668.35 668.35 0.2K
09:31 668.30 668.55 668.30 668.55 1.1K
09:32 669.25 669.25 668.40 668.55 0.5K
09:33 668.50 669.25 668.50 668.55 0.1K
09:34 668.55 668.65 668.50 668.65 0.0K
09:35 670.00 670.00 668.50 668.50 2.6K
09:36 668.60 668.60 668.00 668.05 1.0K
09:37 668.00 668.00 668.00 668.00 0.1K
09:38 668.70 668.75 667.60 667.60 1.0K
09:39 667.60 667.60 666.40 666.40 0.2K
09:40 665.30 665.30 663.20 663.20 0.4K
09:41 664.40 665.35 664.40 665.35 2.2K
09:42 665.40 665.45 665.40 665.45 0.0K
09:43 665.90 668.50 664.15 668.50 1.7K
09:44 667.75 670.00 667.75 668.90 1.1K
09:45 668.70 668.70 665.65 665.70 0.3K
09:46 665.35 666.45 664.40 666.40 0.4K
09:47 666.25 668.65 665.05 668.65 0.3K
09:48 668.95 668.95 668.95 668.95 0.0K
09:49 668.60 668.95 667.80 667.80 0.1K
09:50 667.30 667.60 666.95 666.95 0.1K
09:51 666.95 667.00 666.50 666.50 0.1K
09:52 666.90 666.90 666.25 666.55 1.8K
09:53 666.20 667.40 666.20 666.50 0.1K
09:54 666.25 666.25 664.45 665.00 0.6K
09:55 666.00 666.70 665.30 665.30 2.4K
09:56 664.90 668.50 664.90 668.50 1.3K
09:57 668.00 668.00 667.40 667.40 0.0K
09:58 667.10 667.90 666.90 666.90 0.3K
09:59 667.00 667.45 666.25 667.45 0.1K
10:00 667.60 667.60 666.20 666.20 0.1K
10:01 667.20 667.20 666.65 666.70 0.0K
10:02 666.30 666.30 666.25 666.25 0.0K
10:03 669.85 670.15 668.10 668.65 3.0K
10:04 668.85 668.85 667.65 667.65 0.1K
10:05 667.65 667.95 667.65 667.95 0.1K
10:06 667.75 667.90 667.20 667.90 0.1K
10:07 666.80 666.80 666.80 666.80 0.1K
10:08 666.85 667.40 666.60 667.40 0.1K
10:09 668.90 668.90 668.35 668.35 0.0K
10:10 667.25 667.25 667.25 667.25 0.2K
10:11 667.35 667.35 667.35 667.35 0.0K
10:12 667.35 668.05 667.35 667.70 0.0K
10:13 668.10 668.15 668.10 668.15 0.0K
10:14 668.45 668.45 667.20 667.20 0.1K
10:15 665.15 665.70 664.70 665.00 1.1K
10:16 665.20 665.85 665.20 665.45 0.2K
10:17 665.45 665.65 665.45 665.65 0.1K
10:18 665.65 665.65 665.30 665.40 0.1K
10:19 665.40 665.40 665.00 665.00 0.2K
10:20 665.90 665.90 665.10 665.30 0.2K
10:21 664.75 665.55 664.15 665.00 0.7K
10:22 664.80 665.90 664.80 665.65 0.4K
10:23 665.20 665.40 665.20 665.40 0.1K
10:24 665.40 665.50 665.40 665.50 0.0K
10:25 665.55 666.05 665.50 665.50 0.1K
10:26 665.50 665.50 664.85 665.00 0.1K
10:27 665.40 665.40 665.00 665.25 0.4K
10:28 665.45 665.45 664.60 664.60 0.0K
10:29 665.30 665.65 665.30 665.65 0.2K
10:30 665.65 665.75 665.60 665.75 0.1K
10:31 665.75 665.75 665.75 665.75 0.0K
10:32 665.75 665.75 664.65 665.20 0.5K
10:33 664.85 666.10 664.85 666.10 0.0K
10:34 665.50 665.50 664.40 665.00 0.2K
10:35 665.00 665.05 665.00 665.05 0.0K
10:36 665.00 665.00 665.00 665.00 0.2K
10:37 665.00 665.20 665.00 665.00 0.2K
10:38 664.90 664.90 664.90 664.90 0.0K
10:39 665.65 665.65 664.90 664.90 0.0K
10:40 664.30 664.30 664.05 664.05 0.1K
10:41 665.10 665.35 665.00 665.35 0.2K
10:42 665.00 665.65 664.95 665.00 0.2K
10:43 665.00 665.45 664.60 665.45 0.1K
10:44 665.20 665.60 665.20 665.60 0.0K
10:45 665.80 665.80 664.30 664.30 2.3K
10:46 665.45 665.45 664.70 665.30 0.2K
10:47 665.45 665.45 665.45 665.45 0.0K
10:48 665.45 665.55 665.45 665.55 0.0K
10:49 666.00 666.00 665.55 665.65 0.0K
10:50 665.65 666.60 665.65 666.55 0.0K
10:51 666.55 666.55 666.15 666.25 0.0K
10:52 666.50 666.50 666.00 666.00 0.1K
10:53 666.00 666.05 666.00 666.05 0.2K
10:54 666.05 666.05 664.10 664.10 1.4K
10:55 664.45 665.00 664.45 665.00 0.3K
10:56 664.60 665.50 664.60 665.00 0.6K
10:57 665.20 665.65 665.20 665.65 0.3K
10:58 665.75 665.75 665.70 665.70 0.0K
10:59 665.70 665.70 665.70 665.70 0.0K
11:00 665.00 665.15 665.00 665.00 0.1K
11:01 665.90 665.90 664.80 664.80 0.3K
11:02 664.60 665.10 664.60 665.10 0.3K
11:03 665.20 665.65 664.65 665.65 0.3K
11:04 665.00 665.60 664.80 665.60 0.4K
11:05 665.15 665.65 664.60 664.60 0.4K
11:06 665.20 666.30 664.45 664.85 2.2K
11:07 665.00 665.15 664.55 665.00 2.1K
11:08 664.75 666.00 664.15 666.00 5.4K
11:09 665.00 665.15 664.75 665.00 3.0K
11:10 665.00 665.75 665.00 665.75 0.3K
11:11 665.40 665.40 665.00 665.00 0.9K
11:12 665.00 665.95 664.65 665.00 7.6K
11:13 665.00 665.00 664.15 664.15 6.6K
11:14 664.15 664.60 664.05 664.05 0.0K
11:15 664.10 664.10 664.10 664.10 0.0K
11:16 664.15 664.20 664.15 664.20 0.0K
11:17 664.00 664.00 663.80 663.80 0.3K
11:18 663.25 663.25 663.25 663.25 0.0K
11:19 663.15 663.15 663.15 663.15 0.0K
11:20 663.00 663.00 662.15 662.55 1.3K
11:21 662.50 662.85 662.05 662.85 0.1K
11:22 662.25 662.25 662.20 662.20 0.0K
11:23 662.20 662.90 662.20 662.60 0.0K
11:25 663.00 663.00 663.00 663.00 0.0K
11:26 663.00 664.00 661.15 663.55 3.6K
11:27 662.50 663.25 662.50 663.25 0.3K
11:28 663.50 663.50 663.50 663.50 0.9K
11:29 663.50 663.50 662.45 662.85 1.0K
11:30 663.50 663.50 662.85 662.85 0.1K
11:31 663.00 663.35 663.00 663.05 0.9K
11:32 662.75 663.50 662.75 662.85 0.6K
11:33 663.05 663.50 662.85 663.50 0.1K
11:34 663.20 663.20 663.20 663.20 0.0K
11:35 663.85 663.85 663.25 663.35 0.1K
11:36 663.10 663.35 663.00 663.00 0.3K
11:37 663.00 663.45 663.00 663.45 0.1K
11:38 663.00 664.25 663.00 664.25 0.1K
11:40 663.50 663.50 663.50 663.50 0.0K
11:41 663.20 663.20 663.20 663.20 0.0K
11:42 663.70 663.70 663.15 663.15 0.0K
11:43 664.25 664.60 664.25 664.60 1.0K
11:44 664.40 665.75 663.55 665.75 2.6K
11:45 665.75 666.00 664.95 664.95 0.5K
11:46 665.25 665.75 665.15 665.75 0.8K
11:47 664.80 665.75 664.80 665.50 0.3K
11:48 664.65 665.75 664.65 665.75 0.1K
11:49 665.00 665.75 664.50 665.75 0.2K
11:50 665.75 665.75 664.95 665.75 1.3K
11:51 665.00 665.00 664.55 664.65 0.4K
11:52 665.75 665.75 664.80 664.80 0.8K
11:53 666.30 666.30 665.80 665.95 2.9K
11:54 665.65 666.00 664.80 666.00 0.3K
11:55 666.00 666.00 664.95 666.00 1.0K
11:56 665.25 666.00 665.00 666.00 0.9K
11:57 665.50 665.50 665.40 665.40 0.1K
11:58 666.00 666.65 666.00 666.00 2.2K
11:59 666.00 666.00 665.45 665.45 0.2K
12:00 665.30 665.30 665.20 665.20 0.2K
12:01 665.05 666.10 665.05 666.10 1.0K
12:02 664.85 666.25 664.85 666.25 3.5K
12:03 665.75 665.85 665.30 665.30 0.1K
12:04 666.05 666.05 664.70 666.00 3.8K
12:05 666.00 666.00 665.60 666.00 0.9K
12:06 666.00 666.00 665.55 665.55 0.2K
12:07 665.30 665.35 665.30 665.35 0.0K
12:09 665.40 666.15 665.25 665.25 0.1K
12:12 665.85 665.85 665.75 665.75 0.0K
12:13 665.55 666.00 664.95 666.00 0.4K
12:14 665.15 665.95 665.15 665.95 0.2K
12:15 666.00 666.00 666.00 666.00 0.1K
12:16 665.25 665.25 665.25 665.25 0.1K
12:17 666.00 666.00 666.00 666.00 0.7K
12:18 666.00 666.00 666.00 666.00 0.2K
12:19 665.20 665.85 665.20 665.85 0.0K
12:20 665.30 666.15 665.30 666.15 0.6K
12:22 665.15 665.25 665.10 665.25 0.1K
12:23 664.75 666.00 664.75 666.00 0.2K
12:24 665.30 665.30 665.30 665.30 0.0K
12:25 665.20 666.00 665.15 665.85 0.6K
12:26 665.40 666.00 664.05 665.65 1.0K
12:27 664.55 666.00 664.55 666.00 1.0K
12:28 666.00 666.00 665.00 665.15 0.8K
12:29 664.80 665.90 664.80 665.90 0.1K
12:30 666.15 666.15 666.00 666.15 1.7K
12:31 666.00 666.40 666.00 666.40 1.2K
12:32 666.65 666.65 665.75 666.00 0.9K
12:34 666.65 666.65 666.00 666.45 1.0K
12:35 665.75 666.00 665.75 666.00 0.0K
12:36 666.00 666.00 666.00 666.00 0.1K
12:37 666.05 666.05 666.05 666.05 0.0K
12:38 666.10 666.60 666.00 666.00 0.2K
12:39 666.65 666.65 666.00 666.00 0.0K
12:40 665.60 665.70 665.60 665.70 0.0K
12:41 665.60 665.60 665.55 665.55 0.1K
12:44 665.55 665.55 665.55 665.55 0.0K
12:45 665.40 665.40 665.40 665.40 0.0K
12:46 665.00 665.00 665.00 665.00 0.1K
12:47 665.70 665.70 665.20 665.20 0.0K
12:49 665.20 665.20 665.20 665.20 0.0K
12:51 665.20 665.20 665.20 665.20 0.0K
12:52 665.20 665.20 665.15 665.15 0.1K
12:55 665.05 665.05 665.00 665.00 0.1K
12:56 664.55 664.55 664.55 664.55 0.0K
13:00 665.00 665.00 664.30 664.30 0.2K
13:01 664.25 664.25 664.25 664.25 0.0K
13:03 664.25 664.25 664.25 664.25 0.0K
13:04 664.10 664.10 664.10 664.10 0.0K
13:05 664.00 664.00 664.00 664.00 0.0K
13:06 663.75 663.75 663.75 663.75 0.0K
13:07 663.75 663.75 663.60 663.60 0.0K
13:08 664.25 664.25 663.15 663.15 0.3K
13:09 663.15 664.25 663.15 663.60 0.0K
13:10 663.60 663.60 663.10 663.10 0.1K
13:11 663.05 663.05 663.05 663.05 0.0K
13:12 663.20 663.20 663.20 663.20 0.0K
13:13 663.40 663.40 663.40 663.40 0.4K
13:14 663.35 663.40 663.35 663.40 0.1K
13:15 663.45 663.45 663.45 663.45 0.0K
13:16 663.50 663.50 663.20 663.20 0.0K
13:17 663.20 663.20 663.20 663.20 0.0K
13:18 663.35 663.35 663.35 663.35 0.0K
13:19 663.35 663.35 663.20 663.20 0.5K
13:21 663.20 663.20 663.20 663.20 0.0K
13:23 663.20 663.20 663.05 663.05 0.1K
13:24 663.00 663.00 663.00 663.00 0.1K
13:26 663.00 663.00 663.00 663.00 0.0K
13:28 663.00 663.15 663.00 663.15 0.1K
13:29 664.10 664.10 663.65 663.65 0.3K
13:32 664.60 664.60 663.85 663.85 0.0K
13:35 664.60 664.60 663.85 663.85 0.3K
13:36 664.35 664.55 664.35 664.55 0.0K
13:37 664.60 664.60 664.60 664.60 0.0K
13:38 664.60 664.60 663.55 663.55 0.1K
13:39 663.60 664.40 663.60 663.70 0.0K
13:40 664.30 664.40 663.60 663.60 0.0K
13:41 663.60 664.30 663.60 663.60 0.0K
13:42 664.25 664.30 663.60 664.30 0.0K
13:43 664.40 664.40 664.30 664.35 0.0K
13:44 664.50 664.55 664.50 664.55 0.0K
13:45 664.55 664.60 664.55 664.60 0.0K
13:46 664.60 664.60 663.95 663.95 0.0K
13:47 664.55 664.60 664.55 664.60 0.3K
13:48 664.60 664.85 664.15 664.15 0.0K
13:49 664.15 664.80 664.15 664.80 0.0K
13:50 664.80 664.85 664.80 664.85 0.0K
13:51 664.85 664.90 664.20 664.90 0.0K
13:52 664.90 664.90 664.65 664.80 0.0K
13:53 664.90 664.90 664.90 664.90 0.0K
13:54 664.90 665.00 664.90 665.00 0.1K
13:55 665.00 665.00 665.00 665.00 0.0K
13:56 664.90 665.95 664.85 665.00 0.4K
13:57 665.00 665.75 665.00 665.00 0.0K
13:58 664.95 665.80 664.95 665.80 0.0K
13:59 665.35 665.95 665.35 665.95 0.1K
14:00 665.15 665.50 665.15 665.50 0.0K
14:01 665.50 665.50 664.20 664.20 0.1K
14:02 664.85 664.85 663.90 664.85 0.0K
14:03 664.85 664.85 664.85 664.85 0.0K
14:04 664.85 664.85 664.35 664.50 0.0K
14:05 663.75 664.00 663.75 664.00 0.0K
14:06 664.00 664.00 664.00 664.00 0.0K
14:07 664.00 664.00 664.00 664.00 0.0K
14:08 664.00 664.00 663.70 663.70 0.1K
14:09 664.00 664.00 664.00 664.00 0.0K
14:10 664.00 664.00 664.00 664.00 0.0K
14:11 664.00 664.00 664.00 664.00 0.0K
14:12 664.00 664.00 663.55 663.55 0.0K
14:13 663.00 663.25 662.20 663.25 0.7K
14:14 663.30 663.40 663.30 663.40 0.0K
14:15 663.45 663.55 662.60 662.60 0.0K
14:16 663.50 663.50 662.65 663.50 0.0K
14:17 663.60 663.75 663.60 663.75 0.0K
14:18 663.75 663.85 663.75 663.85 0.0K
14:19 664.00 664.00 664.00 664.00 0.0K
14:20 664.00 664.00 662.80 662.80 0.1K
14:21 663.55 663.55 662.70 663.50 0.0K
14:22 663.50 663.50 662.15 662.15 0.3K
14:23 662.95 662.95 662.00 662.70 0.0K
14:24 662.80 662.95 662.10 662.90 0.1K
14:25 662.95 663.00 662.10 662.95 0.2K
14:26 663.00 663.00 663.00 663.00 0.0K
14:27 663.00 663.00 663.00 663.00 0.0K
14:28 662.95 663.00 662.25 663.00 0.4K
14:29 663.00 663.00 663.00 663.00 0.0K
14:30 663.00 663.00 662.45 662.45 0.0K
14:31 663.00 663.00 661.50 661.50 0.3K
14:32 662.35 662.65 662.35 662.65 0.1K
14:33 662.85 663.00 662.85 663.00 0.1K
14:34 663.00 663.00 662.20 662.20 0.0K
14:35 662.85 662.85 662.20 662.85 0.0K
14:36 663.00 663.00 662.85 663.00 0.0K
14:37 662.80 664.00 662.10 663.25 1.0K
14:38 663.00 663.45 663.00 663.45 0.0K
14:39 663.45 663.45 662.45 663.00 0.1K
14:40 663.00 663.00 663.00 663.00 0.0K
14:41 663.00 663.00 662.45 662.90 0.3K
14:42 663.00 663.00 662.20 662.85 1.6K
14:43 662.20 662.95 662.20 662.80 0.0K
14:44 662.40 663.00 662.40 663.00 0.1K
14:45 663.00 663.00 662.25 662.85 0.0K
14:46 663.00 663.00 663.00 663.00 0.0K
14:47 662.20 662.85 662.20 662.85 0.0K
14:48 662.85 662.95 662.40 662.40 0.1K
14:49 662.35 663.00 662.35 662.35 0.0K
14:50 662.35 663.50 662.35 663.50 0.0K
14:51 663.50 663.50 663.05 663.05 0.2K
14:52 663.05 663.05 663.00 663.00 0.0K
14:53 663.00 663.05 663.00 663.05 0.0K
14:54 663.05 663.35 662.75 663.30 1.0K
14:55 663.30 663.30 662.75 662.75 0.0K
14:56 663.00 663.00 663.00 663.00 0.1K
14:57 662.80 663.00 662.80 662.95 0.6K
14:58 663.00 663.00 663.00 663.00 0.1K
14:59 662.25 662.80 662.25 662.80 0.1K
15:00 662.15 662.20 661.95 662.20 0.2K
15:01 662.85 662.85 662.85 662.85 0.0K
15:02 662.85 663.00 662.65 662.65 0.1K
15:03 662.85 663.40 662.65 663.40 0.5K
15:04 663.40 663.40 662.95 663.00 0.5K
15:05 663.00 663.00 662.45 662.70 0.3K
15:06 662.85 663.00 662.85 663.00 0.5K
15:07 663.45 666.00 663.45 666.00 2.7K
15:08 666.55 667.00 666.20 666.20 0.5K
15:09 665.00 666.00 664.60 666.00 3.3K
15:10 664.20 666.00 664.20 666.00 1.4K
15:11 664.90 666.00 664.90 665.50 2.4K
15:12 664.65 665.95 664.65 665.95 1.7K
15:13 665.50 666.00 665.50 665.50 2.5K
15:14 665.25 666.00 665.20 666.00 2.4K
15:15 665.00 666.50 664.90 666.50 3.7K
15:16 665.35 666.15 665.35 666.15 0.9K
15:17 665.25 666.20 665.25 666.20 0.7K
15:18 666.00 666.05 666.00 666.00 2.0K
15:19 666.05 666.50 665.00 666.05 2.1K
15:20 666.45 666.45 665.80 666.20 2.0K
15:21 665.55 666.95 665.55 666.00 1.6K
15:22 666.00 666.25 665.15 666.00 14.5K
15:23 664.80 664.80 663.55 663.55 0.8K
15:24 666.00 666.00 666.00 666.00 5.7K
15:25 664.35 666.25 664.05 666.00 9.1K
15:26 666.00 666.25 661.00 666.25 12.9K
15:27 666.00 666.80 664.25 666.80 11.0K
15:28 667.00 669.80 661.00 661.00 0.5K
15:29 666.00 666.00 661.00 665.70 9.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし