1,525.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 1,445.00 | 1,510.00 | 1,435.00 | 1,505.00 | 102.6K |
| 09:10 | 1,505.00 | 1,609.00 | 1,486.00 | 1,605.00 | 165.8K |
| 09:15 | 1,602.00 | 1,611.00 | 1,571.00 | 1,597.00 | 108.4K |
| 09:20 | 1,605.00 | 1,609.00 | 1,553.00 | 1,595.00 | 62.6K |
| 09:25 | 1,585.00 | 1,648.00 | 1,585.00 | 1,625.00 | 91.8K |
| 09:30 | 1,624.00 | 1,629.00 | 1,603.00 | 1,629.00 | 32.6K |
| 09:35 | 1,630.00 | 1,647.00 | 1,611.00 | 1,621.00 | 47.5K |
| 09:40 | 1,622.00 | 1,622.00 | 1,590.00 | 1,598.00 | 27.9K |
| 09:45 | 1,593.00 | 1,600.00 | 1,572.00 | 1,590.00 | 24.1K |
| 09:50 | 1,588.00 | 1,610.00 | 1,588.00 | 1,607.00 | 16.6K |
| 09:55 | 1,617.00 | 1,628.00 | 1,602.00 | 1,612.00 | 16.3K |
| 10:00 | 1,618.00 | 1,634.00 | 1,607.00 | 1,616.00 | 17.8K |
| 10:05 | 1,619.00 | 1,620.00 | 1,607.00 | 1,608.00 | 8.8K |
| 10:10 | 1,611.00 | 1,611.00 | 1,591.00 | 1,600.00 | 13.5K |
| 10:15 | 1,600.00 | 1,600.00 | 1,585.00 | 1,585.00 | 5.4K |
| 10:20 | 1,590.00 | 1,605.00 | 1,563.00 | 1,563.00 | 23.4K |
| 10:25 | 1,564.00 | 1,570.00 | 1,559.00 | 1,569.00 | 6.5K |
| 10:30 | 1,570.00 | 1,585.00 | 1,570.00 | 1,580.00 | 4.9K |
| 10:35 | 1,578.00 | 1,600.00 | 1,578.00 | 1,583.00 | 13.1K |
| 10:40 | 1,582.00 | 1,588.00 | 1,577.00 | 1,586.00 | 4.3K |
| 10:45 | 1,581.00 | 1,581.00 | 1,552.00 | 1,556.00 | 16.8K |
| 10:50 | 1,555.00 | 1,560.00 | 1,545.00 | 1,547.00 | 13.3K |
| 10:55 | 1,547.00 | 1,557.00 | 1,547.00 | 1,555.00 | 3.4K |
| 11:00 | 1,544.00 | 1,570.00 | 1,544.00 | 1,565.00 | 11.2K |
| 11:05 | 1,567.00 | 1,567.00 | 1,531.00 | 1,532.00 | 9.5K |
| 11:10 | 1,537.00 | 1,544.00 | 1,530.00 | 1,544.00 | 4.5K |
| 11:15 | 1,539.00 | 1,547.00 | 1,522.00 | 1,535.00 | 5.9K |
| 11:20 | 1,536.00 | 1,546.00 | 1,525.00 | 1,535.00 | 6.3K |
| 11:25 | 1,531.00 | 1,531.00 | 1,497.00 | 1,511.00 | 23.9K |
| 11:30 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 0.6K |
| 12:30 | 1,512.00 | 1,545.00 | 1,512.00 | 1,540.00 | 17.7K |
| 12:35 | 1,543.00 | 1,547.00 | 1,536.00 | 1,543.00 | 3.6K |
| 12:40 | 1,542.00 | 1,545.00 | 1,535.00 | 1,535.00 | 4.6K |
| 12:45 | 1,533.00 | 1,542.00 | 1,526.00 | 1,534.00 | 4.9K |
| 12:50 | 1,534.00 | 1,536.00 | 1,527.00 | 1,530.00 | 3.7K |
| 12:55 | 1,533.00 | 1,533.00 | 1,525.00 | 1,530.00 | 1.5K |
| 13:00 | 1,526.00 | 1,526.00 | 1,511.00 | 1,525.00 | 6.6K |
| 13:05 | 1,517.00 | 1,528.00 | 1,517.00 | 1,526.00 | 3.2K |
| 13:10 | 1,532.00 | 1,537.00 | 1,519.00 | 1,519.00 | 6.4K |
| 13:15 | 1,520.00 | 1,535.00 | 1,515.00 | 1,535.00 | 2.3K |
| 13:20 | 1,531.00 | 1,532.00 | 1,528.00 | 1,528.00 | 0.7K |
| 13:25 | 1,529.00 | 1,529.00 | 1,522.00 | 1,522.00 | 0.8K |
| 13:30 | 1,520.00 | 1,520.00 | 1,517.00 | 1,517.00 | 0.6K |
| 13:35 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.1K |
| 13:40 | 1,526.00 | 1,528.00 | 1,525.00 | 1,525.00 | 1.7K |
| 13:45 | 1,524.00 | 1,532.00 | 1,524.00 | 1,532.00 | 0.6K |
| 13:50 | 1,531.00 | 1,532.00 | 1,522.00 | 1,522.00 | 1.9K |
| 13:55 | 1,527.00 | 1,529.00 | 1,526.00 | 1,528.00 | 1.7K |
| 14:00 | 1,530.00 | 1,530.00 | 1,520.00 | 1,520.00 | 3.7K |
| 14:05 | 1,522.00 | 1,524.00 | 1,520.00 | 1,522.00 | 1.9K |
| 14:10 | 1,521.00 | 1,531.00 | 1,519.00 | 1,528.00 | 4.2K |
| 14:15 | 1,528.00 | 1,555.00 | 1,528.00 | 1,547.00 | 13.9K |
| 14:20 | 1,550.00 | 1,550.00 | 1,531.00 | 1,540.00 | 5.6K |
| 14:25 | 1,531.00 | 1,545.00 | 1,530.00 | 1,541.00 | 4.6K |
| 14:30 | 1,541.00 | 1,552.00 | 1,531.00 | 1,531.00 | 5.3K |
| 14:35 | 1,530.00 | 1,530.00 | 1,520.00 | 1,520.00 | 8.3K |
| 14:40 | 1,520.00 | 1,525.00 | 1,520.00 | 1,525.00 | 1.3K |
| 14:45 | 1,524.00 | 1,527.00 | 1,523.00 | 1,527.00 | 1.6K |
| 14:50 | 1,529.00 | 1,529.00 | 1,517.00 | 1,527.00 | 4.7K |
| 14:55 | 1,529.00 | 1,530.00 | 1,527.00 | 1,529.00 | 2.0K |
| 15:00 | 1,530.00 | 1,534.00 | 1,520.00 | 1,520.00 | 3.6K |
| 15:05 | 1,532.00 | 1,532.00 | 1,522.00 | 1,529.00 | 2.8K |
| 15:10 | 1,535.00 | 1,550.00 | 1,535.00 | 1,548.00 | 9.1K |
| 15:15 | 1,545.00 | 1,555.00 | 1,542.00 | 1,549.00 | 12.1K |
| 15:20 | 1,550.00 | 1,551.00 | 1,524.00 | 1,524.00 | 6.7K |
| 15:30 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 23.6K |