iShares VII PLC - iShares Core MSCI Pac ex-Jpn ETF USD Acc

SXR1
🏛️ メキシコ →
4,027.84
最終更新: 2025-09-23
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-23 4,027.84 4,027.84 4,027.84 4,027.84 0.0M
2025-09-22 4,014.48 4,016.29 4,014.48 4,016.29 0.0M
2025-09-19 4,029.86 4,029.86 4,029.86 4,029.86 0.0M
2025-09-17 4,071.96 4,071.96 4,071.96 4,071.96 0.0M
2025-09-12 4,106.42 4,111.63 4,106.42 4,111.63 0.0M
2025-09-10 4,104.02 4,104.02 4,104.02 4,104.02 0.0M
2025-08-27 4,071.06 4,071.06 4,071.06 4,071.06 0.0M
2025-08-26 4,066.38 4,066.38 4,066.38 4,066.38 0.0M
2025-08-22 4,085.13 4,085.13 4,085.13 4,085.13 0.0M
2025-08-21 4,070.25 4,070.25 4,070.25 4,070.25 0.0M
2025-08-15 4,057.20 4,057.20 4,052.76 4,052.76 0.0M
2025-08-14 4,069.00 4,069.00 4,065.00 4,065.00 0.0M
2025-08-13 4,066.00 4,066.00 4,066.00 4,066.00 0.0M
2025-08-11 4,010.00 4,010.00 4,010.00 4,010.00 0.0M
2025-08-08 3,981.60 3,981.60 3,981.60 3,981.60 0.0M
2025-08-05 3,986.19 3,986.19 3,986.19 3,986.19 0.0M
2025-07-24 3,914.19 3,914.19 3,914.19 3,914.19 0.0M
2025-07-09 3,880.71 3,880.71 3,880.71 3,880.71 0.0M
2025-07-07 3,887.17 3,887.17 3,887.17 3,887.17 0.0M
2025-07-02 3,979.35 3,979.35 3,979.35 3,979.35 0.0M
2025-06-30 3,923.02 3,923.02 3,871.66 3,871.66 0.0M
2025-06-20 3,897.00 3,897.00 3,897.00 3,897.00 0.0M
2025-05-30 3,860.41 3,860.41 3,860.41 3,860.41 0.0M
2025-05-28 3,855.17 3,856.24 3,855.17 3,856.24 0.0M
2025-05-22 3,839.88 3,839.88 3,839.88 3,839.88 0.0M
2025-05-20 3,856.62 3,856.62 3,856.62 3,856.62 0.0M
2025-05-09 3,797.95 3,797.95 3,797.95 3,797.95 0.0M
2025-05-07 3,804.53 3,804.53 3,804.53 3,804.53 0.0M
2025-05-06 3,788.92 3,788.92 3,788.92 3,788.92 0.0M
2025-05-02 3,822.74 3,822.74 3,822.74 3,822.74 0.0M
2025-04-30 3,702.55 3,702.55 3,702.55 3,702.55 0.0M
2025-04-29 3,678.15 3,678.15 3,678.15 3,678.15 0.0M
2025-04-28 3,628.91 3,671.14 3,628.91 3,671.14 0.0M
2025-04-23 3,652.52 3,652.52 3,652.52 3,652.52 0.0M
2025-04-08 3,480.49 3,480.49 3,480.49 3,480.49 0.0M
2025-04-07 3,406.55 3,406.55 3,319.33 3,319.33 0.0M
2025-03-26 3,761.76 3,761.76 3,761.76 3,761.76 0.0M
2025-03-13 3,679.63 3,679.63 3,679.63 3,679.63 0.0M
2025-03-12 3,697.07 3,697.07 3,697.07 3,697.07 0.0M
2025-03-07 3,801.68 3,801.68 3,801.68 3,801.68 0.0M
2025-02-27 3,835.00 3,835.00 3,835.00 3,835.00 0.0M
2025-02-25 3,848.03 3,848.03 3,848.03 3,848.03 0.0M
2025-02-13 3,948.37 3,948.37 3,948.37 3,948.37 0.0M
2025-01-23 3,741.10 3,741.10 3,741.10 3,741.10 0.0M
2025-01-21 3,853.68 3,853.68 3,853.68 3,853.68 0.0M
2025-01-14 3,730.86 3,730.86 3,730.86 3,730.86 0.0M
2025-01-08 3,743.99 3,743.99 3,743.99 3,743.99 0.0M
2025-01-06 3,806.97 3,806.97 3,806.97 3,806.97 0.0M