iShares VII PLC -iShares Core MSCI EMU UCITS ETF MXN Hedged (Acc) (CEUXN)

CEUXN
🏛️ メキシコ →
1,323.10
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 1,323.10 1,323.10 1,323.10 1,323.10 0.0M
2025-09-25 1,330.30 1,330.30 1,330.30 1,330.30 0.0M
2025-09-24 1,332.00 1,332.00 1,332.00 1,332.00 0.0M
2025-09-23 1,324.20 1,324.20 1,324.20 1,324.20 0.0M
2025-09-22 1,328.90 1,328.90 1,328.90 1,328.90 0.0M
2025-09-19 1,328.00 1,328.00 1,328.00 1,328.00 0.0M
2025-09-18 1,310.90 1,310.90 1,310.90 1,310.90 0.0M
2025-09-17 1,328.70 1,328.70 1,328.70 1,328.70 0.0M
2025-09-15 1,318.20 1,318.20 1,318.20 1,318.20 0.0M
2025-09-12 1,316.30 1,316.30 1,316.30 1,316.30 0.0M
2025-09-11 1,308.70 1,308.70 1,308.70 1,308.70 0.0M
2025-09-10 1,310.00 1,310.00 1,310.00 1,310.00 0.0M
2025-09-09 1,308.40 1,308.40 1,308.40 1,308.40 0.0M
2025-09-08 1,295.20 1,295.20 1,295.20 1,295.20 0.0M
2025-09-05 1,301.10 1,301.10 1,301.10 1,301.10 0.0M
2025-09-04 1,293.00 1,293.00 1,293.00 1,293.00 0.0M
2025-09-03 1,286.80 1,286.80 1,286.80 1,286.80 0.0M
2025-09-02 1,306.60 1,306.60 1,306.60 1,306.60 0.0M
2025-09-01 1,304.50 1,304.50 1,304.50 1,304.50 0.0M
2025-08-29 1,313.80 1,313.80 1,313.80 1,313.80 0.0M
2025-08-28 1,312.10 1,312.10 1,312.10 1,312.10 0.0M
2025-08-27 1,314.70 1,314.70 1,314.70 1,314.70 0.0M
2025-08-26 1,325.80 1,325.80 1,325.80 1,325.80 0.0M
2025-08-25 1,336.00 1,336.00 1,336.00 1,336.00 0.0M
2025-08-22 1,328.30 1,328.30 1,328.30 1,328.30 0.0M
2025-08-21 1,329.80 1,329.80 1,329.80 1,329.80 0.0M
2025-08-20 1,332.30 1,332.30 1,332.30 1,332.30 0.0M
2025-08-19 1,320.70 1,320.70 1,320.70 1,320.70 0.0M
2025-08-18 1,325.00 1,325.00 1,325.00 1,325.00 0.0M
2025-08-15 1,320.10 1,320.10 1,320.10 1,320.10 0.0M
2025-08-14 1,311.10 1,311.10 1,311.10 1,311.10 0.0M
2025-08-13 1,301.90 1,301.90 1,301.90 1,301.90 0.0M
2025-08-12 1,298.60 1,298.60 1,298.60 1,298.60 0.0M
2025-08-11 1,303.10 1,303.10 1,303.10 1,303.10 0.0M
2025-08-08 1,296.70 1,296.70 1,296.70 1,296.70 0.0M
2025-08-07 1,281.50 1,281.50 1,281.50 1,281.50 0.0M
2025-08-06 1,278.50 1,278.50 1,278.50 1,278.50 0.0M
2025-08-05 1,275.70 1,275.70 1,275.70 1,275.70 0.0M
2025-08-04 1,260.90 1,260.90 1,260.90 1,260.90 0.0M
2025-08-01 1,292.50 1,292.50 1,292.50 1,292.50 0.0M
2025-07-31 1,304.20 1,304.20 1,304.20 1,304.20 0.0M
2025-07-30 1,299.80 1,299.80 1,299.80 1,299.80 0.0M
2025-07-29 1,290.70 1,290.70 1,290.70 1,290.70 0.0M
2025-07-28 1,297.50 1,297.50 1,297.50 1,297.50 0.0M
2025-07-25 1,298.10 1,298.10 1,298.10 1,298.10 0.0M
2025-07-24 1,294.00 1,294.00 1,294.00 1,294.00 0.0M
2025-07-23 1,280.50 1,280.50 1,280.50 1,280.50 0.0M
2025-07-22 1,289.10 1,289.10 1,289.10 1,289.10 0.0M
2025-07-21 1,289.00 1,289.00 1,289.00 1,289.00 0.0M
2025-07-18 1,291.00 1,291.00 1,291.00 1,291.00 0.0M
2025-07-17 1,277.00 1,277.00 1,277.00 1,277.00 0.0M
2025-07-16 1,285.80 1,285.80 1,285.80 1,285.80 0.0M
2025-07-15 1,288.90 1,288.90 1,288.90 1,288.90 0.0M
2025-07-14 1,290.10 1,290.10 1,290.10 1,290.10 0.0M
2025-07-11 1,302.40 1,302.40 1,302.40 1,302.40 0.0M
2025-07-10 1,302.30 1,302.30 1,302.30 1,302.30 0.0M
2025-07-09 1,286.60 1,286.60 1,286.60 1,286.60 0.0M
2025-07-08 1,281.40 1,281.40 1,281.40 1,281.40 0.0M
2025-07-07 1,271.40 1,271.40 1,271.40 1,271.40 0.0M
2025-07-04 1,280.80 1,280.80 1,280.80 1,280.80 0.0M
2025-07-03 1,274.70 1,274.70 1,274.70 1,274.70 0.0M
2025-07-02 1,266.50 1,266.50 1,266.50 1,266.50 0.0M
2025-07-01 1,273.30 1,273.30 1,273.30 1,273.30 0.0M
2025-06-30 1,274.40 1,274.40 1,274.40 1,274.40 0.0M
2025-06-27 1,257.00 1,257.00 1,257.00 1,257.00 0.0M
2025-06-26 1,255.20 1,255.20 1,255.20 1,255.20 0.0M
2025-06-25 1,264.80 1,264.80 1,264.80 1,264.80 0.0M
2025-06-24 1,246.50 1,246.50 1,246.50 1,246.50 0.0M
2025-06-23 1,247.50 1,247.50 1,247.50 1,247.50 0.0M
2025-06-20 1,240.70 1,240.70 1,240.70 1,240.70 0.0M
2025-06-19 1,255.40 1,255.40 1,255.40 1,255.40 0.0M
2025-06-18 1,258.50 1,258.50 1,258.50 1,258.50 0.0M
2025-06-17 1,270.10 1,270.10 1,270.10 1,270.10 0.0M
2025-06-16 1,259.10 1,259.10 1,259.10 1,259.10 0.0M
2025-06-13 1,273.30 1,273.30 1,273.30 1,273.30 0.0M
2025-06-12 1,279.80 1,279.80 1,279.80 1,279.80 0.0M
2025-06-11 1,283.10 1,283.10 1,283.10 1,283.10 0.0M
2025-06-10 1,283.90 1,283.90 1,283.90 1,283.90 0.0M
2025-06-09 1,285.10 1,285.10 1,285.10 1,285.10 0.0M
2025-06-06 1,282.10 1,282.10 1,282.10 1,282.10 0.0M
2025-06-05 1,278.30 1,278.30 1,278.30 1,278.30 0.0M
2025-06-04 1,272.30 1,272.30 1,272.30 1,272.30 0.0M
2025-06-03 1,269.80 1,269.80 1,269.80 1,269.80 0.0M
2025-06-02 1,271.70 1,271.70 1,271.70 1,271.70 0.0M
2025-05-30 1,273.10 1,273.10 1,273.10 1,273.10 0.0M
2025-05-29 1,273.10 1,273.10 1,273.10 1,273.10 0.0M
2025-05-28 1,281.60 1,281.60 1,281.60 1,281.60 0.0M
2025-05-27 1,273.70 1,273.70 1,273.70 1,273.70 0.0M
2025-05-26 1,255.70 1,255.70 1,255.70 1,255.70 0.0M
2025-05-23 1,274.10 1,274.10 1,274.10 1,274.10 0.0M
2025-05-22 1,281.90 1,281.90 1,281.90 1,281.90 0.0M
2025-05-21 1,280.80 1,280.80 1,280.80 1,280.80 0.0M
2025-05-20 1,270.10 1,270.10 1,270.10 1,270.10 0.0M
2025-05-19 1,266.90 1,266.90 1,266.90 1,266.90 0.0M
2025-05-16 1,262.10 1,262.10 1,262.10 1,262.10 0.0M
2025-05-15 1,258.30 1,258.30 1,258.30 1,258.30 0.0M
2025-05-14 1,260.90 1,260.90 1,260.90 1,260.90 0.0M
2025-05-13 1,255.80 1,255.80 1,255.80 1,255.80 0.0M
2025-05-12 1,239.70 1,239.70 1,239.70 1,239.70 0.0M
2025-05-09 1,232.50 1,232.50 1,232.50 1,232.50 0.0M
2025-05-08 1,221.10 1,221.10 1,221.10 1,221.10 0.0M
2025-05-07 1,224.60 1,224.60 1,224.60 1,224.60 0.0M
2025-05-06 1,228.90 1,228.90 1,228.90 1,228.90 0.0M
2025-05-05 1,224.00 1,224.00 1,224.00 1,224.00 0.0M
2025-05-02 1,193.20 1,193.20 1,193.20 1,193.20 0.0M
2025-04-30 1,193.50 1,193.50 1,193.50 1,193.50 0.0M
2025-04-29 1,189.60 1,189.60 1,189.60 1,189.60 0.0M
2025-04-28 1,187.00 1,187.00 1,187.00 1,187.00 0.0M
2025-04-25 1,175.80 1,175.80 1,175.80 1,175.80 0.0M
2025-04-24 1,171.50 1,171.50 1,171.50 1,171.50 0.0M
2025-04-23 1,145.50 1,145.50 1,145.50 1,145.50 0.0M
2025-04-22 1,137.40 1,137.40 1,137.40 1,137.40 0.0M
2025-04-21 1,142.80 1,142.80 1,142.80 1,142.80 0.0M
2025-04-16 1,142.20 1,142.20 1,142.20 1,142.20 0.0M
2025-04-15 1,126.30 1,126.30 1,126.30 1,126.30 0.0M
2025-04-14 1,099.00 1,099.00 1,099.00 1,099.00 0.0M
2025-04-11 1,103.80 1,103.80 1,103.80 1,103.80 0.0M
2025-04-10 1,061.20 1,061.20 1,061.20 1,061.20 0.0M
2025-04-09 1,091.80 1,091.80 1,091.80 1,091.80 0.0M
2025-04-08 1,064.30 1,064.30 1,064.30 1,064.30 0.0M
2025-04-07 1,117.80 1,117.80 1,117.80 1,117.80 0.0M
2025-04-04 1,169.20 1,169.20 1,169.20 1,169.20 0.0M
2025-04-03 1,203.40 1,203.40 1,203.40 1,203.40 0.0M
2025-04-02 1,208.00 1,208.00 1,208.00 1,208.00 0.0M
2025-04-01 1,193.00 1,193.00 1,193.00 1,193.00 0.0M
2025-03-31 1,210.90 1,210.90 1,210.90 1,210.90 0.0M
2025-03-28 1,221.10 1,221.10 1,221.10 1,221.10 0.0M
2025-03-27 1,226.10 1,226.10 1,226.10 1,226.10 0.0M
2025-03-26 1,239.50 1,239.50 1,239.50 1,239.50 0.0M
2025-03-25 1,228.20 1,228.20 1,228.20 1,228.20 0.0M
2025-03-24 1,230.30 1,230.30 1,230.30 1,230.30 0.0M
2025-03-21 1,235.00 1,235.00 1,235.00 1,235.00 0.0M
2025-03-20 1,247.70 1,247.70 1,247.70 1,247.70 0.0M
2025-03-19 1,243.80 1,243.80 1,243.80 1,243.80 0.0M
2025-03-18 1,221.10 1,221.10 1,221.10 1,221.10 0.0M
2025-03-14 1,207.74 1,207.74 1,207.74 1,207.74 0.0M
2025-03-13 1,209.00 1,209.00 1,209.00 1,209.00 0.0M
2025-03-12 1,197.10 1,197.10 1,197.10 1,197.10 0.0M
2025-03-11 1,213.17 1,213.17 1,213.17 1,213.17 0.0M
2025-03-10 1,216.79 1,216.79 1,216.79 1,216.79 0.0M
2025-03-07 1,245.10 1,245.10 1,245.10 1,245.10 0.0M
2025-03-06 1,235.00 1,235.00 1,235.00 1,235.00 0.0M
2025-03-05 1,207.90 1,207.90 1,207.90 1,207.90 0.0M
2025-03-04 1,242.20 1,242.20 1,242.20 1,242.20 0.0M
2025-03-03 1,221.10 1,221.10 1,221.10 1,221.10 0.0M
2025-02-28 1,223.30 1,223.30 1,223.30 1,223.30 0.0M
2025-02-27 1,236.70 1,236.70 1,236.70 1,236.70 0.0M
2025-02-26 1,218.40 1,218.40 1,218.40 1,218.40 0.0M
2025-02-25 1,219.10 1,219.10 1,219.10 1,219.10 0.0M
2025-02-24 1,219.40 1,219.40 1,219.40 1,219.40 0.0M
2025-02-21 1,217.30 1,217.30 1,217.30 1,217.30 0.0M
2025-02-20 1,217.40 1,217.40 1,217.40 1,217.40 0.0M
2025-02-19 1,235.00 1,235.00 1,235.00 1,235.00 0.0M
2025-02-18 1,229.50 1,229.50 1,229.50 1,229.50 0.0M
2025-02-17 1,220.60 1,220.60 1,220.60 1,220.60 0.0M
2025-02-14 1,220.70 1,220.70 1,220.70 1,220.70 0.0M
2025-02-13 1,202.10 1,202.10 1,202.10 1,202.10 0.0M
2025-02-12 1,197.60 1,197.60 1,197.60 1,197.60 0.0M
2025-02-11 1,183.30 1,183.30 1,183.30 1,183.30 0.0M
2025-02-10 1,183.30 1,183.30 1,183.30 1,183.30 0.0M
2025-02-07 1,191.50 1,191.50 1,191.50 1,191.50 0.0M
2025-02-06 1,172.00 1,172.00 1,172.00 1,172.00 0.0M
2025-02-05 1,172.40 1,172.40 1,172.40 1,172.40 0.0M
2025-02-04 1,176.90 1,176.90 1,176.90 1,176.90 0.0M
2025-01-31 1,176.80 1,176.80 1,176.80 1,176.80 0.0M
2025-01-30 1,164.70 1,164.70 1,164.70 1,164.70 0.0M
2025-01-29 1,159.40 1,159.40 1,159.40 1,159.40 0.0M
2025-01-28 1,154.60 1,154.60 1,154.60 1,154.60 0.0M
2025-01-27 1,159.60 1,159.60 1,159.60 1,159.60 0.0M
2025-01-24 1,159.70 1,159.70 1,159.70 1,159.70 0.0M
2025-01-23 1,163.81 1,163.81 1,163.81 1,163.81 0.0M
2025-01-22 1,148.80 1,148.80 1,148.80 1,148.80 0.0M
2025-01-21 1,148.40 1,148.40 1,148.40 1,148.40 0.0M
2025-01-20 1,144.40 1,144.40 1,144.40 1,144.40 0.0M
2025-01-17 1,131.60 1,131.60 1,131.60 1,131.60 0.0M
2025-01-16 1,121.70 1,121.70 1,121.70 1,121.70 0.0M
2025-01-15 1,106.70 1,106.70 1,106.70 1,106.70 0.0M
2025-01-14 1,102.00 1,102.00 1,102.00 1,102.00 0.0M
2025-01-13 1,106.70 1,106.70 1,106.70 1,106.70 0.0M
2025-01-10 1,114.20 1,114.20 1,114.20 1,114.20 0.0M
2025-01-09 1,108.00 1,108.00 1,108.00 1,108.00 0.0M
2025-01-08 1,113.40 1,113.40 1,113.40 1,113.40 0.0M
2025-01-07 1,084.90 1,084.90 1,084.90 1,084.90 0.0M
2025-01-06 1,086.20 1,086.20 1,086.20 1,086.20 0.0M
2025-01-03 1,094.10 1,094.10 1,094.10 1,094.10 0.0M
2025-01-02 1,090.10 1,090.10 1,090.10 1,090.10 0.0M