3,238.91
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 3,238.91 | 3,238.91 | 3,238.91 | 3,238.91 | 0.0M |
| 2025-09-25 | 3,271.13 | 3,271.13 | 3,271.13 | 3,271.13 | 0.0M |
| 2025-09-24 | 3,260.33 | 3,260.33 | 3,260.33 | 3,260.33 | 0.0M |
| 2025-09-19 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.1M |
| 2025-09-18 | 3,251.70 | 3,255.97 | 3,251.70 | 3,255.97 | 0.1M |
| 2025-09-17 | 3,254.44 | 3,254.44 | 3,254.44 | 3,254.44 | 0.0M |
| 2025-09-15 | 3,269.59 | 3,269.59 | 3,269.59 | 3,269.59 | 0.0M |
| 2025-09-12 | 3,279.23 | 3,279.23 | 3,279.23 | 3,279.23 | 0.0M |
| 2025-09-11 | 3,300.56 | 3,300.56 | 3,300.56 | 3,300.56 | 0.0M |
| 2025-09-10 | 3,302.33 | 3,311.91 | 3,302.33 | 3,311.91 | 0.0M |
| 2025-09-05 | 3,319.00 | 3,319.00 | 3,319.00 | 3,319.00 | 0.2M |
| 2025-09-03 | 3,290.36 | 3,290.36 | 3,290.36 | 3,290.36 | 0.0M |
| 2025-09-02 | 3,282.97 | 3,282.97 | 3,276.90 | 3,276.90 | 0.0M |
| 2025-08-29 | 3,278.02 | 3,278.02 | 3,278.02 | 3,278.02 | 0.0M |
| 2025-08-28 | 3,270.36 | 3,275.63 | 3,270.36 | 3,275.63 | 0.0M |
| 2025-08-27 | 3,282.25 | 3,282.25 | 3,273.95 | 3,273.95 | 0.1M |
| 2025-08-21 | 3,265.45 | 3,265.45 | 3,265.45 | 3,265.45 | 0.0M |
| 2025-08-20 | 3,272.67 | 3,272.67 | 3,272.67 | 3,272.67 | 0.0M |
| 2025-08-19 | 3,279.87 | 3,279.87 | 3,277.19 | 3,277.19 | 0.0M |
| 2025-08-15 | 3,262.96 | 3,262.96 | 3,262.96 | 3,262.96 | 0.0M |
| 2025-08-14 | 3,281.12 | 3,281.12 | 3,281.12 | 3,281.12 | 0.0M |
| 2025-08-13 | 3,260.23 | 3,260.23 | 3,260.23 | 3,260.23 | 0.0M |
| 2025-08-12 | 3,229.31 | 3,229.31 | 3,229.31 | 3,229.31 | 0.0M |
| 2025-08-06 | 3,254.82 | 3,254.82 | 3,254.82 | 3,254.82 | 0.0M |
| 2025-08-05 | 3,281.02 | 3,281.02 | 3,281.02 | 3,281.02 | 0.0M |
| 2025-08-04 | 3,302.93 | 3,302.93 | 3,302.93 | 3,302.93 | 0.0M |
| 2025-08-01 | 3,306.15 | 3,306.15 | 3,306.15 | 3,306.15 | 0.0M |
| 2025-07-24 | 3,190.76 | 3,190.76 | 3,190.76 | 3,190.76 | 0.0M |
| 2025-07-23 | 3,194.81 | 3,194.81 | 3,194.81 | 3,194.81 | 0.0M |
| 2025-07-18 | 3,218.80 | 3,218.80 | 3,218.80 | 3,218.80 | 0.0M |
| 2025-07-07 | 3,207.25 | 3,207.25 | 3,207.25 | 3,207.25 | 0.0M |
| 2025-07-02 | 3,244.44 | 3,249.63 | 3,244.44 | 3,249.63 | 0.0M |
| 2025-06-26 | 3,273.43 | 3,273.43 | 3,273.43 | 3,273.43 | 0.0M |
| 2025-06-24 | 3,287.34 | 3,287.34 | 3,287.34 | 3,287.34 | 0.0M |
| 2025-06-23 | 3,300.53 | 3,300.53 | 3,300.53 | 3,300.53 | 0.1M |
| 2025-06-20 | 3,287.56 | 3,287.56 | 3,287.56 | 3,287.56 | 0.1M |
| 2025-06-18 | 3,267.33 | 3,267.33 | 3,267.33 | 3,267.33 | 0.0M |
| 2025-06-12 | 3,252.35 | 3,252.35 | 3,243.76 | 3,244.41 | 0.0M |
| 2025-06-06 | 3,241.63 | 3,241.63 | 3,241.63 | 3,241.63 | 0.0M |
| 2025-06-05 | 3,279.76 | 3,279.76 | 3,279.76 | 3,279.76 | 0.0M |
| 2025-06-04 | 3,290.77 | 3,290.77 | 3,290.77 | 3,290.77 | 0.0M |
| 2025-06-02 | 3,273.06 | 3,273.06 | 3,273.06 | 3,273.06 | 0.0M |
| 2025-05-20 | 3,272.90 | 3,272.90 | 3,272.90 | 3,272.90 | 0.0M |
| 2025-05-19 | 3,283.53 | 3,283.53 | 3,283.53 | 3,283.53 | 0.0M |
| 2025-05-09 | 3,393.78 | 3,393.78 | 3,393.78 | 3,393.78 | 0.0M |
| 2025-04-25 | 3,418.10 | 3,418.10 | 3,409.00 | 3,413.65 | 0.0M |
| 2025-04-23 | 3,409.00 | 3,409.00 | 3,409.00 | 3,409.00 | 0.0M |
| 2025-04-16 | 3,491.22 | 3,491.22 | 3,491.22 | 3,491.22 | 0.0M |
| 2025-04-14 | 3,483.40 | 3,483.40 | 3,483.40 | 3,483.40 | 0.0M |
| 2025-04-11 | 3,487.61 | 3,487.61 | 3,487.61 | 3,487.61 | 0.0M |
| 2025-04-07 | 3,624.38 | 3,624.38 | 3,624.38 | 3,624.38 | 0.0M |
| 2025-03-26 | 3,486.27 | 3,486.27 | 3,486.27 | 3,486.27 | 0.0M |
| 2025-03-21 | 3,529.15 | 3,529.15 | 3,529.15 | 3,529.15 | 0.0M |
| 2025-03-18 | 3,465.10 | 3,466.09 | 3,465.10 | 3,466.09 | 0.0M |
| 2025-03-14 | 3,456.01 | 3,456.01 | 3,456.01 | 3,456.01 | 0.0M |
| 2025-03-07 | 3,501.89 | 3,501.89 | 3,501.89 | 3,501.89 | 0.0M |
| 2025-03-06 | 3,518.26 | 3,518.26 | 3,518.26 | 3,518.26 | 0.0M |
| 2025-03-03 | 3,589.85 | 3,589.85 | 3,589.85 | 3,589.85 | 0.0M |
| 2025-02-26 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.0M |
| 2025-02-21 | 3,497.32 | 3,497.32 | 3,497.32 | 3,497.32 | 0.0M |
| 2025-02-20 | 3,456.86 | 3,456.86 | 3,456.86 | 3,456.86 | 0.0M |
| 2025-02-07 | 3,496.04 | 3,496.04 | 3,496.04 | 3,496.04 | 0.0M |
| 2025-02-04 | 3,460.22 | 3,486.55 | 3,460.22 | 3,486.55 | 0.0M |
| 2025-01-28 | 3,476.84 | 3,476.84 | 3,476.84 | 3,476.84 | 0.0M |
| 2025-01-22 | 3,449.35 | 3,449.35 | 3,449.35 | 3,449.35 | 0.0M |
| 2025-01-17 | 3,489.78 | 3,489.78 | 3,489.78 | 3,489.78 | 0.0M |
| 2025-01-13 | 3,436.97 | 3,436.97 | 3,436.97 | 3,436.97 | 0.0M |