| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
118.46 |
118.46 |
115.48 |
115.51 |
0.0M |
| 2024-12-30 |
118.25 |
118.25 |
115.69 |
116.47 |
0.1M |
| 2024-12-27 |
118.10 |
118.10 |
116.84 |
117.21 |
0.0M |
| 2024-12-26 |
120.78 |
120.78 |
118.37 |
118.81 |
0.1M |
| 2024-12-24 |
119.00 |
119.00 |
117.87 |
118.42 |
0.0M |
| 2024-12-23 |
116.30 |
117.18 |
116.09 |
117.17 |
0.0M |
| 2024-12-20 |
114.99 |
117.24 |
114.72 |
116.44 |
0.2M |
| 2024-12-19 |
116.18 |
116.19 |
115.38 |
115.58 |
0.1M |
| 2024-12-18 |
118.84 |
119.09 |
116.56 |
116.56 |
0.0M |
| 2024-12-17 |
121.51 |
121.51 |
118.40 |
118.56 |
0.4M |
| 2024-12-16 |
118.60 |
119.42 |
118.60 |
119.36 |
0.0M |
| 2024-12-13 |
119.20 |
119.20 |
118.46 |
118.55 |
0.0M |
| 2024-12-11 |
118.10 |
119.45 |
118.10 |
119.10 |
0.1M |
| 2024-12-10 |
120.66 |
120.66 |
118.36 |
118.36 |
0.0M |
| 2024-12-09 |
119.27 |
119.27 |
118.63 |
118.63 |
0.1M |
| 2024-12-06 |
119.39 |
119.50 |
119.11 |
119.26 |
0.0M |
| 2024-12-05 |
119.27 |
119.31 |
119.11 |
119.25 |
0.1M |
| 2024-12-04 |
120.74 |
120.74 |
118.68 |
118.91 |
0.9M |
| 2024-12-03 |
118.36 |
118.39 |
118.03 |
118.39 |
0.0M |
| 2024-12-02 |
120.30 |
120.30 |
118.26 |
118.50 |
0.1M |
| 2024-11-29 |
117.65 |
118.16 |
117.65 |
118.00 |
0.0M |
| 2024-11-28 |
118.00 |
121.38 |
118.00 |
119.00 |
0.0M |
| 2024-11-27 |
117.74 |
117.74 |
116.93 |
117.02 |
0.2M |
| 2024-11-26 |
117.17 |
117.60 |
117.17 |
117.60 |
0.0M |
| 2024-11-25 |
117.50 |
117.50 |
116.65 |
116.65 |
0.0M |
| 2024-11-22 |
116.50 |
116.67 |
116.22 |
116.59 |
0.5M |
| 2024-11-21 |
116.50 |
116.50 |
115.08 |
116.30 |
1.3M |
| 2024-11-20 |
114.85 |
115.32 |
114.50 |
115.32 |
0.1M |
| 2024-11-19 |
116.00 |
116.00 |
114.23 |
115.13 |
0.0M |
| 2024-11-15 |
115.50 |
115.50 |
114.13 |
114.40 |
0.2M |
| 2024-11-14 |
117.01 |
117.01 |
115.75 |
115.75 |
0.1M |
| 2024-11-13 |
117.99 |
117.99 |
116.58 |
116.64 |
0.0M |
| 2024-11-12 |
116.97 |
117.07 |
116.32 |
116.78 |
0.1M |
| 2024-11-11 |
119.00 |
119.00 |
116.58 |
116.89 |
0.1M |
| 2024-11-08 |
118.40 |
118.40 |
116.54 |
116.76 |
0.2M |
| 2024-11-07 |
115.50 |
116.30 |
115.50 |
116.08 |
0.0M |
| 2024-11-06 |
114.43 |
115.26 |
114.14 |
115.26 |
0.4M |
| 2024-11-05 |
111.55 |
112.40 |
111.55 |
112.10 |
0.4M |
| 2024-11-04 |
113.47 |
113.47 |
110.80 |
111.35 |
0.0M |
| 2024-11-01 |
111.40 |
112.17 |
111.25 |
111.25 |
0.4M |
| 2024-10-31 |
113.58 |
113.58 |
111.15 |
111.20 |
0.0M |
| 2024-10-30 |
111.13 |
113.61 |
111.13 |
113.31 |
0.0M |
| 2024-10-29 |
112.90 |
113.59 |
112.90 |
113.40 |
0.2M |
| 2024-10-28 |
113.18 |
113.39 |
113.05 |
113.17 |
0.0M |
| 2024-10-25 |
112.92 |
113.79 |
112.64 |
112.97 |
0.0M |
| 2024-10-24 |
112.92 |
112.92 |
112.37 |
112.47 |
0.0M |
| 2024-10-23 |
113.25 |
113.25 |
112.04 |
112.40 |
0.1M |
| 2024-10-22 |
113.05 |
113.70 |
113.05 |
113.50 |
0.5M |
| 2024-10-21 |
113.79 |
113.79 |
113.20 |
113.20 |
0.3M |
| 2024-10-18 |
113.54 |
113.89 |
113.35 |
113.72 |
0.1M |
| 2024-10-17 |
113.59 |
113.78 |
113.30 |
113.30 |
0.1M |
| 2024-10-16 |
112.76 |
113.33 |
112.55 |
113.29 |
0.5M |
| 2024-10-15 |
114.00 |
114.00 |
112.50 |
112.64 |
0.6M |
| 2024-10-14 |
113.20 |
113.45 |
113.20 |
113.42 |
0.0M |
| 2024-10-11 |
112.40 |
112.80 |
112.40 |
112.75 |
0.2M |
| 2024-10-10 |
112.05 |
112.15 |
111.85 |
111.92 |
0.5M |
| 2024-10-09 |
111.61 |
112.18 |
111.61 |
112.18 |
0.4M |
| 2024-10-08 |
110.81 |
111.42 |
110.81 |
111.40 |
0.7M |
| 2024-10-07 |
110.95 |
111.02 |
110.33 |
110.33 |
0.0M |
| 2024-10-04 |
110.88 |
111.10 |
110.30 |
111.10 |
0.0M |
| 2024-10-03 |
110.28 |
110.50 |
109.91 |
110.10 |
0.5M |
| 2024-10-02 |
109.82 |
110.51 |
109.82 |
110.50 |
4.0M |
| 2024-09-30 |
110.83 |
111.08 |
110.58 |
110.91 |
0.0M |
| 2024-09-27 |
111.29 |
111.34 |
110.93 |
111.04 |
0.0M |
| 2024-09-26 |
111.14 |
111.14 |
110.55 |
110.99 |
0.6M |
| 2024-09-25 |
112.90 |
112.90 |
110.43 |
110.49 |
0.8M |
| 2024-09-24 |
110.20 |
110.53 |
110.10 |
110.50 |
0.0M |
| 2024-09-23 |
110.34 |
110.41 |
110.19 |
110.37 |
0.3M |
| 2024-09-20 |
109.77 |
110.24 |
109.43 |
109.90 |
0.0M |
| 2024-09-19 |
110.35 |
110.67 |
110.07 |
110.20 |
0.1M |
| 2024-09-18 |
108.47 |
109.49 |
108.31 |
108.57 |
0.1M |
| 2024-09-17 |
109.36 |
109.40 |
108.43 |
108.66 |
0.5M |
| 2024-09-13 |
108.00 |
108.69 |
108.00 |
108.54 |
0.6M |
| 2024-09-12 |
107.09 |
107.96 |
106.80 |
107.96 |
0.7M |
| 2024-09-11 |
105.32 |
106.61 |
104.75 |
105.86 |
0.0M |
| 2024-09-10 |
105.50 |
105.90 |
104.98 |
105.88 |
0.6M |
| 2024-09-09 |
104.28 |
108.00 |
104.28 |
105.28 |
0.6M |
| 2024-09-06 |
105.67 |
105.67 |
104.04 |
104.19 |
0.5M |
| 2024-09-05 |
106.26 |
106.50 |
105.46 |
105.83 |
0.1M |
| 2024-09-04 |
105.90 |
106.70 |
105.00 |
106.19 |
0.0M |
| 2024-09-03 |
107.88 |
107.88 |
106.10 |
106.13 |
0.0M |
| 2024-09-02 |
109.00 |
109.00 |
108.26 |
108.96 |
0.0M |
| 2024-08-30 |
108.25 |
108.26 |
107.53 |
108.26 |
0.4M |
| 2024-08-29 |
107.68 |
108.49 |
107.37 |
107.68 |
0.4M |
| 2024-08-28 |
107.85 |
107.85 |
106.97 |
107.40 |
0.2M |
| 2024-08-27 |
107.96 |
108.26 |
107.73 |
108.19 |
0.2M |
| 2024-08-26 |
107.89 |
107.96 |
107.63 |
107.70 |
0.0M |
| 2024-08-23 |
107.44 |
107.81 |
107.31 |
107.81 |
0.0M |
| 2024-08-22 |
108.15 |
108.15 |
106.79 |
106.88 |
0.0M |
| 2024-08-21 |
107.37 |
107.85 |
107.37 |
107.72 |
0.0M |
| 2024-08-20 |
107.14 |
107.51 |
107.00 |
107.37 |
0.4M |
| 2024-08-19 |
106.60 |
107.14 |
106.60 |
107.14 |
0.1M |
| 2024-08-16 |
105.96 |
106.55 |
105.88 |
106.37 |
0.1M |
| 2024-08-15 |
104.92 |
106.18 |
104.92 |
105.98 |
0.5M |
| 2024-08-14 |
103.80 |
104.47 |
103.76 |
104.33 |
0.2M |
| 2024-08-13 |
102.91 |
103.80 |
102.86 |
103.65 |
0.3M |
| 2024-08-12 |
102.48 |
102.69 |
102.22 |
102.27 |
0.1M |
| 2024-08-09 |
101.40 |
102.39 |
101.40 |
102.10 |
0.0M |
| 2024-08-08 |
101.05 |
101.70 |
100.09 |
101.54 |
0.9M |
| 2024-08-07 |
101.00 |
101.58 |
99.30 |
99.63 |
0.6M |
| 2024-08-06 |
98.75 |
101.30 |
98.75 |
100.00 |
0.0M |
| 2024-08-05 |
97.60 |
100.03 |
97.60 |
98.75 |
0.1M |
| 2024-08-02 |
102.38 |
102.40 |
101.37 |
101.79 |
0.3M |
| 2024-08-01 |
104.05 |
104.05 |
103.68 |
103.78 |
0.5M |
| 2024-07-31 |
105.13 |
105.51 |
105.13 |
105.50 |
0.0M |
| 2024-07-30 |
104.52 |
104.52 |
103.36 |
103.64 |
0.0M |
| 2024-07-29 |
104.18 |
104.61 |
103.86 |
104.38 |
0.2M |
| 2024-07-26 |
103.82 |
104.41 |
103.72 |
103.96 |
0.5M |
| 2024-07-25 |
103.44 |
104.29 |
102.74 |
103.50 |
1.2M |
| 2024-07-24 |
104.97 |
104.97 |
103.76 |
103.76 |
0.3M |
| 2024-07-23 |
106.05 |
106.43 |
105.84 |
105.84 |
0.0M |
| 2024-07-22 |
105.65 |
106.12 |
105.29 |
106.12 |
0.2M |
| 2024-07-19 |
107.53 |
107.53 |
104.71 |
104.71 |
0.2M |
| 2024-07-18 |
106.67 |
106.67 |
105.14 |
105.45 |
0.4M |
| 2024-07-17 |
108.60 |
109.00 |
106.20 |
106.29 |
0.4M |
| 2024-07-16 |
109.05 |
109.05 |
107.23 |
107.71 |
0.0M |
| 2024-07-15 |
110.99 |
110.99 |
106.90 |
106.92 |
0.6M |
| 2024-07-12 |
106.47 |
107.47 |
106.47 |
106.82 |
0.0M |
| 2024-07-11 |
106.81 |
106.81 |
106.08 |
106.40 |
0.0M |
| 2024-07-10 |
106.20 |
106.88 |
106.20 |
106.88 |
0.4M |
| 2024-07-09 |
105.88 |
106.20 |
105.88 |
106.14 |
0.5M |
| 2024-07-08 |
106.07 |
106.07 |
105.60 |
105.88 |
0.0M |
| 2024-07-05 |
105.41 |
105.84 |
105.41 |
105.80 |
0.6M |
| 2024-07-04 |
107.02 |
107.05 |
106.96 |
107.05 |
0.0M |
| 2024-07-03 |
104.85 |
107.00 |
104.85 |
107.00 |
0.0M |
| 2024-07-02 |
103.78 |
104.49 |
103.78 |
104.39 |
14.3M |
| 2024-07-01 |
104.03 |
104.07 |
103.56 |
103.89 |
0.0M |
| 2024-06-28 |
104.42 |
104.85 |
103.56 |
103.75 |
0.4M |
| 2024-06-27 |
104.00 |
104.11 |
103.88 |
104.10 |
0.0M |
| 2024-06-26 |
103.63 |
103.85 |
103.52 |
103.85 |
0.0M |
| 2024-06-25 |
103.38 |
103.75 |
103.35 |
103.75 |
0.2M |
| 2024-06-24 |
103.67 |
104.00 |
103.56 |
103.56 |
0.1M |
| 2024-06-21 |
103.80 |
103.80 |
103.50 |
103.71 |
0.1M |
| 2024-06-20 |
107.14 |
107.14 |
103.57 |
103.89 |
0.1M |
| 2024-06-19 |
103.85 |
105.30 |
103.85 |
105.04 |
0.0M |
| 2024-06-18 |
103.90 |
103.90 |
103.71 |
103.71 |
0.0M |
| 2024-06-17 |
104.90 |
104.90 |
103.15 |
103.90 |
0.2M |
| 2024-06-14 |
102.68 |
102.89 |
102.40 |
102.85 |
0.0M |
| 2024-06-13 |
102.65 |
102.84 |
102.41 |
102.84 |
0.0M |
| 2024-06-12 |
102.60 |
103.01 |
102.60 |
102.73 |
0.5M |
| 2024-06-11 |
100.49 |
101.20 |
100.49 |
101.20 |
0.0M |
| 2024-06-10 |
100.90 |
101.24 |
100.87 |
101.15 |
0.0M |
| 2024-06-07 |
100.86 |
101.58 |
100.86 |
101.15 |
1.4M |
| 2024-06-06 |
101.10 |
101.10 |
100.76 |
100.76 |
0.0M |
| 2024-06-05 |
99.85 |
100.89 |
99.83 |
100.80 |
0.3M |
| 2024-06-04 |
99.50 |
99.56 |
99.20 |
99.56 |
0.0M |
| 2024-06-03 |
99.75 |
99.75 |
98.73 |
99.36 |
0.2M |
| 2024-05-31 |
98.42 |
98.42 |
98.27 |
98.27 |
0.0M |
| 2024-05-30 |
99.04 |
99.04 |
98.70 |
98.78 |
0.0M |
| 2024-05-29 |
99.19 |
99.39 |
99.00 |
99.12 |
0.2M |
| 2024-05-28 |
99.62 |
99.89 |
99.43 |
99.43 |
0.0M |
| 2024-05-27 |
99.96 |
99.96 |
99.35 |
99.35 |
0.0M |
| 2024-05-24 |
99.81 |
99.81 |
99.70 |
99.71 |
0.2M |
| 2024-05-23 |
99.60 |
100.09 |
98.91 |
98.91 |
0.1M |
| 2024-05-22 |
99.98 |
99.98 |
99.50 |
99.50 |
0.0M |
| 2024-05-21 |
99.61 |
99.89 |
99.60 |
99.79 |
0.1M |
| 2024-05-20 |
99.70 |
99.91 |
99.70 |
99.80 |
0.0M |
| 2024-05-17 |
99.50 |
99.62 |
99.17 |
99.62 |
0.8M |
| 2024-05-16 |
99.85 |
99.85 |
99.50 |
99.52 |
0.0M |
| 2024-05-15 |
98.88 |
99.53 |
98.88 |
99.53 |
0.0M |
| 2024-05-14 |
98.05 |
98.38 |
98.05 |
98.38 |
0.0M |
| 2024-05-13 |
98.10 |
98.14 |
97.80 |
97.85 |
0.0M |
| 2024-05-10 |
98.21 |
98.30 |
97.70 |
98.06 |
0.1M |
| 2024-05-09 |
97.34 |
98.37 |
97.34 |
98.37 |
0.0M |
| 2024-05-08 |
96.99 |
97.16 |
96.99 |
97.13 |
0.0M |
| 2024-05-07 |
96.99 |
97.35 |
96.99 |
97.10 |
0.1M |
| 2024-05-06 |
96.73 |
96.89 |
96.69 |
96.89 |
0.0M |
| 2024-05-03 |
95.60 |
96.27 |
95.60 |
96.17 |
0.0M |
| 2024-05-02 |
94.62 |
94.72 |
94.32 |
94.72 |
0.4M |
| 2024-04-30 |
95.59 |
95.75 |
94.49 |
94.62 |
0.0M |
| 2024-04-29 |
95.83 |
95.88 |
95.43 |
95.43 |
0.0M |
| 2024-04-26 |
95.68 |
95.68 |
95.65 |
95.65 |
0.2M |
| 2024-04-25 |
93.65 |
94.24 |
93.50 |
94.24 |
1.0M |
| 2024-04-24 |
95.19 |
95.19 |
94.54 |
94.83 |
1.2M |
| 2024-04-23 |
91.74 |
94.92 |
91.74 |
94.92 |
0.0M |
| 2024-04-22 |
93.04 |
93.60 |
93.04 |
93.60 |
0.0M |
| 2024-04-19 |
93.00 |
93.00 |
93.00 |
93.00 |
0.0M |
| 2024-04-18 |
94.22 |
94.22 |
93.46 |
93.46 |
0.0M |
| 2024-04-17 |
95.00 |
95.00 |
93.80 |
93.95 |
0.2M |
| 2024-04-16 |
94.66 |
94.77 |
94.31 |
94.63 |
0.8M |
| 2024-04-15 |
93.81 |
96.36 |
93.81 |
94.69 |
0.0M |
| 2024-04-12 |
96.57 |
96.57 |
95.54 |
95.60 |
0.1M |
| 2024-04-11 |
96.31 |
98.94 |
96.31 |
97.15 |
0.0M |
| 2024-04-10 |
96.31 |
96.80 |
96.04 |
96.04 |
0.0M |
| 2024-04-09 |
97.20 |
97.20 |
96.69 |
96.91 |
0.0M |
| 2024-04-08 |
97.34 |
97.34 |
97.20 |
97.20 |
0.0M |
| 2024-04-05 |
96.65 |
97.30 |
96.55 |
97.06 |
0.6M |
| 2024-04-04 |
97.41 |
98.06 |
96.10 |
96.17 |
0.2M |
| 2024-04-03 |
97.14 |
97.57 |
97.00 |
97.36 |
0.0M |
| 2024-04-02 |
98.77 |
98.77 |
96.70 |
97.03 |
3.2M |
| 2024-04-01 |
99.58 |
99.58 |
98.68 |
98.72 |
0.0M |
| 2024-03-27 |
99.99 |
99.99 |
98.35 |
98.42 |
0.0M |
| 2024-03-26 |
98.54 |
98.58 |
98.29 |
98.29 |
0.0M |
| 2024-03-25 |
98.39 |
98.40 |
98.19 |
98.37 |
0.1M |
| 2024-03-22 |
98.62 |
98.62 |
98.55 |
98.55 |
0.0M |
| 2024-03-21 |
98.20 |
98.94 |
98.20 |
98.68 |
0.0M |
| 2024-03-20 |
97.47 |
97.49 |
97.41 |
97.42 |
0.4M |
| 2024-03-19 |
96.77 |
97.40 |
96.76 |
97.29 |
0.0M |
| 2024-03-15 |
96.63 |
96.63 |
96.24 |
96.42 |
0.0M |
| 2024-03-14 |
97.22 |
97.22 |
96.50 |
96.50 |
0.0M |
| 2024-03-13 |
97.35 |
97.35 |
97.00 |
97.21 |
0.2M |
| 2024-03-12 |
96.73 |
97.16 |
96.29 |
97.16 |
0.1M |
| 2024-03-11 |
96.52 |
96.52 |
95.69 |
96.26 |
0.0M |
| 2024-03-08 |
98.83 |
98.83 |
96.47 |
96.52 |
0.0M |
| 2024-03-07 |
96.72 |
96.97 |
96.64 |
96.90 |
0.5M |
| 2024-03-06 |
95.80 |
96.32 |
95.80 |
96.16 |
0.1M |
| 2024-03-05 |
96.48 |
96.48 |
95.21 |
95.22 |
0.1M |
| 2024-03-04 |
98.38 |
98.38 |
96.34 |
96.48 |
0.0M |
| 2024-03-01 |
96.01 |
96.50 |
96.00 |
96.50 |
0.0M |
| 2024-02-29 |
95.74 |
95.74 |
95.34 |
95.37 |
0.0M |
| 2024-02-28 |
95.12 |
95.38 |
95.08 |
95.34 |
0.0M |
| 2024-02-27 |
95.32 |
95.32 |
95.00 |
95.28 |
0.0M |
| 2024-02-26 |
95.70 |
95.70 |
95.04 |
95.30 |
0.0M |
| 2024-02-23 |
95.88 |
95.88 |
95.40 |
95.60 |
0.3M |
| 2024-02-22 |
93.50 |
95.40 |
93.50 |
95.38 |
0.6M |
| 2024-02-21 |
93.14 |
93.46 |
92.92 |
93.46 |
0.0M |
| 2024-02-20 |
93.64 |
93.67 |
92.94 |
93.33 |
0.3M |
| 2024-02-19 |
95.84 |
96.47 |
95.83 |
96.47 |
0.0M |
| 2024-02-16 |
94.19 |
94.36 |
93.95 |
93.95 |
0.0M |
| 2024-02-15 |
94.14 |
94.14 |
94.14 |
94.14 |
0.0M |
| 2024-02-14 |
93.13 |
93.37 |
92.93 |
93.12 |
0.3M |
| 2024-02-13 |
92.93 |
92.93 |
92.10 |
92.20 |
0.2M |
| 2024-02-12 |
94.14 |
94.41 |
94.01 |
94.01 |
0.0M |
| 2024-02-09 |
93.79 |
94.16 |
93.79 |
93.94 |
0.1M |
| 2024-02-08 |
93.45 |
93.49 |
93.42 |
93.49 |
0.1M |
| 2024-02-07 |
92.41 |
93.36 |
92.41 |
93.06 |
4.3M |
| 2024-02-06 |
92.85 |
92.85 |
92.18 |
92.41 |
0.0M |
| 2024-02-02 |
92.36 |
92.80 |
92.36 |
92.80 |
0.1M |
| 2024-02-01 |
90.78 |
91.66 |
90.78 |
91.66 |
0.0M |
| 2024-01-31 |
91.69 |
91.69 |
90.45 |
90.45 |
0.0M |
| 2024-01-30 |
91.96 |
91.98 |
91.90 |
91.98 |
0.0M |
| 2024-01-29 |
91.49 |
91.99 |
91.40 |
91.99 |
0.0M |
| 2024-01-26 |
91.56 |
91.56 |
91.22 |
91.24 |
0.0M |
| 2024-01-25 |
91.42 |
91.42 |
90.97 |
91.18 |
5.9M |
| 2024-01-24 |
91.12 |
91.49 |
90.94 |
90.94 |
2.5M |
| 2024-01-23 |
90.36 |
90.48 |
90.36 |
90.40 |
0.1M |
| 2024-01-22 |
90.42 |
90.62 |
90.36 |
90.36 |
0.1M |
| 2024-01-19 |
89.43 |
90.06 |
89.20 |
90.05 |
0.0M |
| 2024-01-18 |
88.94 |
88.94 |
88.94 |
88.94 |
0.0M |
| 2024-01-17 |
89.00 |
89.00 |
87.92 |
88.00 |
0.0M |
| 2024-01-16 |
88.85 |
88.88 |
88.40 |
88.45 |
0.0M |
| 2024-01-11 |
89.24 |
89.24 |
88.37 |
88.50 |
0.0M |
| 2024-01-10 |
88.77 |
88.77 |
88.77 |
88.77 |
0.0M |
| 2024-01-09 |
88.37 |
88.64 |
88.30 |
88.32 |
0.0M |
| 2024-01-08 |
87.37 |
88.54 |
87.37 |
88.50 |
0.0M |
| 2024-01-05 |
87.40 |
87.53 |
87.22 |
87.37 |
0.0M |
| 2024-01-04 |
87.41 |
87.56 |
87.41 |
87.56 |
0.0M |
| 2024-01-03 |
87.78 |
87.78 |
87.50 |
87.50 |
4.6M |
| 2024-01-02 |
88.49 |
88.50 |
88.29 |
88.50 |
0.0M |