最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:10 | 311.22 | 311.22 | 311.22 | 311.22 | 165.1K |
| 08:30 | 309.36 | 309.36 | 309.36 | 309.36 | 0.6K |
| 14:55 | 309.36 | 309.36 | 309.36 | 309.36 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
347.08
2025-01-27
史上最安値
130.21
2019-01-28
出来高極値
出来高ピーク
8.7M
2025-01-14
出来高安値
0.0M
2020-11-04
データ統計
上昇割合
49.2%
開始: 2019-01-28
下落割合
48.5%
合計699取引日
日次変動極値
最大日次利益
+13.81%
2020-04-16
最大日次損失
-8.75%
2022-10-21
月次変動極値
最大月次利益
+18.31%
2022-07
最大月次損失
-11.26%
2022-04
関連株式
iShares $ Corp Bond ESG SRI UCITS ETF MXN Hedged (Acc) (SUOMXN)
SUOMXN
5770.0000
VanEck Emerging Markets HY Bond UCITS ETF USD A
HYEM
0.0000
First Trust Alerian Disruptive Technology Real Estate UCITS ETF A USD Acc
FTGT
365.0000
iShares 10-20 Year Treasury Bond ETF
TLH
1892.0000
iShares Global Clean Energy Transition UCITS ETF USD (Dist)
INRG
160.7000
iShares VII PLC - iShares € Govt Bond 1-3yr ETF EUR Acc
CBE3
2503.0000
Invesco EQQQ NASDAQ-100 UCITS ETF Acc
EQAC
7573.0000
Invesco CurrencyShares® Canadian Dollar Trust
FXC
1371.1300
Invesco Morningstar US Energy Infrastructure MLP UCITS ETF
MLPS
2584.8301
iShares MSCI Netherlands ETF
EWN
1047.0000
人気株式
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF
DRIV
512.0000