764.80
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 689.73 | 696.65 | 689.73 | 696.65 | 0.0M |
| 2024-12-27 | 691.00 | 691.00 | 691.00 | 691.00 | 0.0M |
| 2024-12-26 | 691.00 | 691.00 | 691.00 | 691.00 | 0.0M |
| 2024-12-23 | 681.50 | 681.50 | 681.50 | 681.50 | 0.0M |
| 2024-12-20 | 674.70 | 674.70 | 674.70 | 674.70 | 0.0M |
| 2024-12-19 | 684.00 | 684.00 | 684.00 | 684.00 | 0.0M |
| 2024-12-18 | 696.00 | 696.00 | 694.50 | 694.50 | 0.0M |
| 2024-12-17 | 701.92 | 701.92 | 701.92 | 701.92 | 0.0M |
| 2024-12-11 | 726.50 | 730.00 | 722.50 | 730.00 | 0.0M |
| 2024-12-10 | 722.00 | 723.90 | 710.10 | 710.10 | 0.0M |
| 2024-12-09 | 731.00 | 732.25 | 730.50 | 730.50 | 0.0M |
| 2024-12-03 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0M |
| 2024-12-02 | 725.73 | 725.73 | 725.73 | 725.73 | 0.0M |
| 2024-11-29 | 727.00 | 727.00 | 727.00 | 727.00 | 0.0M |
| 2024-11-26 | 726.01 | 728.90 | 726.01 | 726.15 | 0.0M |
| 2024-11-22 | 719.80 | 719.80 | 718.20 | 718.20 | 0.0M |
| 2024-11-21 | 701.56 | 706.00 | 701.56 | 706.00 | 0.0M |
| 2024-11-20 | 703.50 | 704.67 | 703.50 | 704.67 | 0.0M |
| 2024-11-19 | 703.69 | 703.69 | 698.00 | 698.55 | 0.0M |
| 2024-11-14 | 711.01 | 711.01 | 707.38 | 707.38 | 0.0M |
| 2024-11-13 | 708.50 | 710.60 | 708.50 | 710.60 | 0.0M |
| 2024-11-12 | 716.11 | 716.11 | 716.11 | 716.11 | 0.0M |
| 2024-11-11 | 721.30 | 721.30 | 719.20 | 719.20 | 0.0M |
| 2024-11-08 | 711.00 | 711.00 | 711.00 | 711.00 | 0.0M |
| 2024-11-07 | 711.00 | 711.00 | 711.00 | 711.00 | 0.0M |
| 2024-11-06 | 720.50 | 720.50 | 716.00 | 716.00 | 0.0M |
| 2024-11-05 | 729.44 | 729.44 | 729.44 | 729.44 | 0.0M |
| 2024-11-04 | 719.55 | 719.55 | 719.55 | 719.55 | 0.0M |
| 2024-11-01 | 710.00 | 710.00 | 710.00 | 710.00 | 0.1M |
| 2024-10-31 | 721.01 | 721.01 | 707.50 | 707.50 | 0.1M |
| 2024-10-29 | 724.00 | 727.00 | 724.00 | 727.00 | 0.0M |
| 2024-10-28 | 730.50 | 730.70 | 725.00 | 730.70 | 0.0M |
| 2024-10-24 | 728.00 | 728.00 | 721.00 | 721.00 | 0.0M |
| 2024-10-23 | 721.45 | 721.45 | 716.90 | 717.30 | 0.0M |
| 2024-10-21 | 732.74 | 732.74 | 732.74 | 732.74 | 0.0M |
| 2024-10-17 | 738.00 | 739.00 | 738.00 | 739.00 | 0.0M |
| 2024-10-09 | 708.00 | 708.00 | 708.00 | 708.00 | 0.0M |
| 2024-10-08 | 707.00 | 707.00 | 702.80 | 704.50 | 0.0M |
| 2024-10-03 | 722.00 | 722.00 | 709.00 | 709.00 | 0.0M |
| 2024-10-02 | 736.00 | 736.00 | 726.88 | 726.88 | 0.0M |
| 2024-09-26 | 736.00 | 756.79 | 730.00 | 756.79 | 0.0M |
| 2024-09-25 | 738.00 | 771.00 | 732.12 | 732.12 | 0.0M |
| 2024-09-18 | 714.88 | 714.88 | 714.88 | 714.88 | 0.0M |
| 2024-09-13 | 712.00 | 712.00 | 708.44 | 708.44 | 0.0M |
| 2024-09-12 | 720.00 | 720.51 | 717.00 | 720.51 | 0.0M |
| 2024-09-09 | 730.86 | 730.86 | 730.86 | 730.86 | 0.0M |
| 2024-09-06 | 726.00 | 726.00 | 711.01 | 711.01 | 0.0M |
| 2024-09-05 | 737.00 | 739.00 | 721.61 | 739.00 | 0.0M |
| 2024-09-04 | 710.04 | 747.99 | 710.04 | 733.00 | 0.0M |
| 2024-09-03 | 734.00 | 734.00 | 734.00 | 734.00 | 0.0M |
| 2024-08-30 | 745.23 | 745.23 | 733.52 | 733.52 | 0.0M |
| 2024-08-28 | 728.00 | 732.20 | 728.00 | 732.20 | 0.0M |
| 2024-08-27 | 732.00 | 737.50 | 732.00 | 736.50 | 0.0M |
| 2024-08-26 | 725.00 | 725.00 | 724.01 | 724.01 | 0.0M |
| 2024-08-23 | 714.00 | 714.00 | 714.00 | 714.00 | 0.0M |
| 2024-08-22 | 716.00 | 716.00 | 667.50 | 715.20 | 0.0M |
| 2024-08-21 | 704.60 | 713.15 | 700.00 | 713.15 | 0.0M |
| 2024-08-19 | 689.30 | 689.30 | 689.30 | 689.30 | 0.0M |
| 2024-08-08 | 667.50 | 667.50 | 667.50 | 667.50 | 0.0M |
| 2024-08-07 | 670.01 | 671.44 | 670.01 | 671.00 | 0.0M |
| 2024-08-06 | 664.50 | 671.90 | 664.50 | 671.90 | 0.1M |
| 2024-08-01 | 666.50 | 666.50 | 666.50 | 666.50 | 0.0M |
| 2024-07-30 | 669.40 | 669.40 | 669.40 | 669.40 | 0.0M |
| 2024-07-29 | 669.50 | 671.40 | 669.50 | 671.40 | 0.0M |
| 2024-07-23 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0M |
| 2024-07-22 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0M |
| 2024-07-19 | 635.50 | 644.00 | 635.50 | 644.00 | 0.0M |
| 2024-07-18 | 639.85 | 639.85 | 639.85 | 639.85 | 0.0M |
| 2024-07-16 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0M |
| 2024-07-12 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0M |
| 2024-07-10 | 630.00 | 632.00 | 630.00 | 632.00 | 0.0M |
| 2024-07-09 | 634.13 | 634.13 | 634.13 | 634.13 | 0.0M |
| 2024-07-08 | 641.00 | 641.00 | 641.00 | 641.00 | 0.0M |
| 2024-07-05 | 641.69 | 641.69 | 641.69 | 641.69 | 0.1M |
| 2024-07-03 | 659.50 | 659.50 | 659.50 | 659.50 | 0.0M |
| 2024-07-02 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0M |
| 2024-06-28 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0M |
| 2024-06-27 | 644.00 | 644.00 | 635.50 | 635.50 | 0.0M |
| 2024-06-26 | 637.29 | 638.50 | 635.33 | 635.33 | 0.0M |
| 2024-06-24 | 639.11 | 639.11 | 636.43 | 636.43 | 0.0M |
| 2024-06-21 | 655.00 | 655.00 | 638.32 | 638.32 | 0.0M |
| 2024-06-20 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0M |
| 2024-06-18 | 639.00 | 643.60 | 639.00 | 643.60 | 0.0M |
| 2024-06-17 | 644.00 | 670.00 | 643.87 | 670.00 | 0.0M |
| 2024-06-14 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0M |
| 2024-06-13 | 649.50 | 649.50 | 648.76 | 648.76 | 0.0M |
| 2024-06-12 | 661.59 | 661.59 | 661.59 | 661.59 | 0.0M |
| 2024-06-11 | 643.20 | 646.00 | 643.20 | 644.50 | 0.0M |
| 2024-06-10 | 660.39 | 660.39 | 658.12 | 658.12 | 0.0M |
| 2024-06-07 | 657.75 | 657.75 | 657.75 | 657.75 | 0.0M |
| 2024-06-04 | 645.25 | 645.25 | 645.25 | 645.25 | 0.0M |
| 2024-06-03 | 641.00 | 641.00 | 641.00 | 641.00 | 0.0M |
| 2024-05-30 | 603.50 | 603.50 | 603.50 | 603.50 | 0.0M |
| 2024-05-29 | 605.80 | 605.80 | 603.50 | 603.50 | 0.0M |
| 2024-05-28 | 603.03 | 603.03 | 603.03 | 603.03 | 0.0M |
| 2024-05-24 | 605.90 | 607.32 | 605.90 | 607.32 | 0.0M |
| 2024-05-21 | 607.00 | 607.00 | 607.00 | 607.00 | 0.0M |
| 2024-05-20 | 609.58 | 609.58 | 608.00 | 608.00 | 0.0M |
| 2024-05-16 | 614.00 | 614.00 | 614.00 | 614.00 | 0.0M |
| 2024-05-15 | 609.45 | 609.45 | 609.45 | 609.45 | 0.0M |
| 2024-05-14 | 616.00 | 616.00 | 616.00 | 616.00 | 0.1M |
| 2024-05-08 | 604.80 | 604.80 | 604.80 | 604.80 | 0.0M |
| 2024-05-07 | 598.91 | 598.91 | 598.91 | 598.91 | 0.0M |
| 2024-05-06 | 598.90 | 598.90 | 598.90 | 598.90 | 0.0M |
| 2024-05-02 | 590.01 | 590.02 | 590.01 | 590.02 | 0.0M |
| 2024-04-29 | 595.00 | 595.00 | 594.03 | 594.03 | 0.0M |
| 2024-04-26 | 595.50 | 595.50 | 593.50 | 593.50 | 0.0M |
| 2024-04-25 | 582.38 | 595.00 | 582.38 | 595.00 | 0.0M |
| 2024-04-24 | 585.00 | 585.00 | 584.80 | 584.80 | 0.0M |
| 2024-04-23 | 581.22 | 581.22 | 581.22 | 581.22 | 0.0M |
| 2024-04-22 | 577.50 | 580.20 | 577.50 | 580.20 | 0.0M |
| 2024-04-19 | 575.00 | 576.85 | 574.20 | 574.20 | 0.0M |
| 2024-04-15 | 566.92 | 566.92 | 560.00 | 560.00 | 0.0M |
| 2024-04-12 | 557.24 | 557.24 | 557.24 | 557.24 | 0.0M |
| 2024-04-11 | 560.08 | 561.13 | 560.08 | 561.13 | 1.0M |
| 2024-04-10 | 563.00 | 563.00 | 563.00 | 563.00 | 0.0M |
| 2024-04-04 | 568.00 | 569.00 | 563.01 | 563.01 | 0.0M |
| 2024-04-03 | 563.95 | 563.95 | 563.20 | 563.20 | 0.0M |
| 2024-03-27 | 563.39 | 563.39 | 562.62 | 562.62 | 0.0M |
| 2024-03-25 | 568.96 | 569.00 | 568.96 | 569.00 | 0.0M |
| 2024-03-22 | 567.50 | 567.50 | 567.00 | 567.00 | 0.0M |
| 2024-03-21 | 565.60 | 571.50 | 565.00 | 571.50 | 0.0M |
| 2024-03-20 | 557.20 | 557.20 | 557.20 | 557.20 | 0.0M |
| 2024-03-19 | 561.44 | 561.44 | 561.44 | 561.44 | 0.0M |
| 2024-03-12 | 562.00 | 564.85 | 562.00 | 564.85 | 0.0M |
| 2024-03-11 | 563.19 | 563.19 | 559.00 | 559.00 | 0.0M |
| 2024-03-07 | 563.20 | 563.20 | 563.20 | 563.20 | 0.0M |
| 2024-02-29 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0M |
| 2024-02-28 | 556.00 | 556.00 | 555.00 | 555.00 | 0.0M |
| 2024-02-27 | 561.57 | 561.57 | 559.00 | 559.00 | 0.0M |
| 2024-02-26 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0M |
| 2024-02-20 | 563.00 | 563.00 | 559.01 | 561.57 | 0.0M |
| 2024-02-16 | 550.00 | 557.00 | 550.00 | 557.00 | 0.0M |
| 2024-02-14 | 546.30 | 546.30 | 545.30 | 545.30 | 0.0M |
| 2024-02-12 | 560.00 | 560.00 | 548.40 | 549.70 | 0.0M |
| 2024-01-26 | 559.50 | 559.50 | 559.50 | 559.50 | 0.0M |
| 2024-01-25 | 553.00 | 554.00 | 552.50 | 554.00 | 0.0M |
| 2024-01-23 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0M |
| 2024-01-12 | 552.30 | 552.30 | 552.30 | 552.30 | 0.0M |
| 2024-01-11 | 551.00 | 551.00 | 551.00 | 551.00 | 0.0M |
| 2024-01-10 | 557.99 | 557.99 | 557.99 | 557.99 | 0.0M |
| 2024-01-09 | 557.55 | 557.55 | 557.55 | 557.55 | 0.0M |
| 2024-01-05 | 557.55 | 557.55 | 557.55 | 557.55 | 0.0M |
| 2024-01-04 | 561.99 | 561.99 | 561.99 | 561.99 | 0.0M |