1,047.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-01 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0M |
| 2023-11-07 | 688.00 | 688.00 | 685.00 | 685.00 | 0.0M |
| 2023-10-12 | 693.00 | 693.00 | 687.84 | 687.84 | 0.2M |
| 2023-09-26 | 658.53 | 658.53 | 658.53 | 658.53 | 0.0M |
| 2023-08-14 | 738.50 | 738.50 | 738.50 | 738.50 | 0.0M |
| 2023-08-03 | 747.00 | 747.00 | 747.00 | 747.00 | 0.0M |
| 2023-07-24 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0M |
| 2023-07-21 | 748.00 | 748.00 | 748.00 | 748.00 | 0.0M |
| 2023-07-19 | 751.50 | 751.50 | 748.00 | 748.00 | 0.0M |
| 2023-07-14 | 759.38 | 759.38 | 759.38 | 759.38 | 0.0M |
| 2023-07-06 | 719.00 | 719.00 | 719.00 | 719.00 | 0.0M |
| 2023-07-05 | 729.00 | 729.00 | 729.00 | 729.00 | 0.0M |
| 2023-06-15 | 740.10 | 740.10 | 740.10 | 740.10 | 0.0M |
| 2023-06-13 | 737.52 | 740.00 | 737.52 | 740.00 | 0.3M |
| 2023-06-07 | 723.00 | 723.00 | 723.00 | 723.00 | 0.0M |
| 2023-05-30 | 750.00 | 750.00 | 740.00 | 740.00 | 0.0M |
| 2023-05-19 | 759.00 | 759.00 | 759.00 | 759.00 | 0.0M |
| 2023-05-15 | 732.20 | 735.88 | 732.20 | 735.88 | 0.0M |
| 2023-05-11 | 739.00 | 739.00 | 739.00 | 739.00 | 0.0M |
| 2023-05-05 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0M |
| 2023-03-31 | 759.00 | 759.00 | 759.00 | 759.00 | 0.0M |
| 2023-03-30 | 759.53 | 761.66 | 759.53 | 761.66 | 0.0M |
| 2023-03-28 | 740.13 | 740.13 | 740.13 | 740.13 | 0.0M |
| 2023-03-24 | 745.11 | 756.20 | 745.11 | 756.20 | 0.0M |
| 2023-03-21 | 755.00 | 755.00 | 755.00 | 755.00 | 0.0M |
| 2023-03-13 | 756.00 | 756.00 | 756.00 | 756.00 | 0.0M |
| 2023-02-23 | 755.40 | 755.40 | 755.40 | 755.40 | 0.0M |
| 2023-02-13 | 784.00 | 784.00 | 784.00 | 784.00 | 0.0M |
| 2023-02-03 | 814.99 | 814.99 | 814.99 | 814.99 | 0.0M |
| 2023-01-27 | 795.99 | 795.99 | 795.99 | 795.99 | 0.0M |
| 2023-01-24 | 797.00 | 797.00 | 797.00 | 797.00 | 0.0M |
| 2023-01-10 | 773.21 | 773.21 | 773.21 | 773.21 | 0.0M |