iShares MSCI China A UCITS ETF USD (Acc)

CNYA
🏛️ メキシコ →
102.20
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-22 68.88 68.88 68.88 68.88 0.0M
2023-12-21 67.80 69.33 67.80 69.33 0.0M
2023-12-15 70.27 70.27 70.27 70.27 0.0M
2023-12-08 70.05 70.05 70.05 70.05 0.0M
2023-12-04 71.73 71.73 71.73 71.73 0.0M
2023-11-27 71.43 71.50 71.43 71.50 0.0M
2023-11-16 72.03 72.03 72.03 72.03 0.0M
2023-10-31 73.53 73.78 73.00 73.71 0.0M
2023-10-18 74.57 74.57 74.57 74.57 0.0M
2023-10-17 74.44 74.44 74.44 74.44 0.0M
2023-10-16 74.44 74.44 74.44 74.44 0.0M
2023-10-03 74.59 74.59 74.59 74.59 0.0M
2023-09-28 74.59 74.59 74.59 74.59 0.0M
2023-09-26 73.52 73.52 73.52 73.52 0.0M
2023-09-13 74.33 74.33 74.33 74.33 0.4M
2023-08-30 73.31 73.31 73.31 73.31 0.2M
2023-08-23 71.14 71.17 71.14 71.14 0.0M
2023-08-22 74.25 74.25 74.25 74.25 0.0M
2023-08-17 75.85 75.85 75.16 75.16 0.0M
2023-08-16 74.38 75.85 74.38 75.85 0.0M
2023-08-14 73.18 73.18 73.18 73.18 0.0M
2023-08-11 76.06 76.06 76.06 76.06 0.0M
2023-08-04 80.26 80.26 80.26 80.26 0.9M
2023-08-01 79.70 79.70 79.43 79.43 0.0M
2023-07-28 79.04 79.04 79.04 79.04 1.7M
2023-07-26 77.33 77.34 77.33 77.33 0.0M
2023-07-19 76.00 76.00 76.00 76.00 0.0M
2023-07-18 76.00 76.00 76.00 76.00 0.0M
2023-07-04 75.80 75.80 75.00 75.00 0.0M
2023-06-26 75.82 75.82 75.82 75.82 0.1M
2023-06-20 78.16 78.16 77.40 77.40 0.0M
2023-06-08 78.00 78.00 78.00 78.00 0.0M
2023-06-06 79.26 79.50 79.26 79.50 0.0M
2023-06-05 80.05 80.05 80.05 80.05 0.0M
2023-06-02 80.05 80.05 80.05 80.05 0.0M
2023-06-01 79.18 79.18 79.18 79.18 1.1M
2023-05-30 78.92 78.92 78.92 78.92 0.0M
2023-05-23 84.64 84.64 84.64 84.64 0.0M
2023-05-22 84.64 84.64 84.64 84.64 0.0M
2023-05-18 83.79 83.79 83.79 83.79 0.0M
2023-05-12 85.27 85.27 83.79 83.79 0.0M
2023-05-10 83.96 83.96 83.96 83.96 0.0M
2023-05-09 85.36 85.36 85.36 85.36 0.0M
2023-05-04 88.45 88.45 88.45 88.45 0.0M
2023-04-25 87.20 87.20 87.20 87.20 0.0M
2023-04-12 88.82 88.82 88.81 88.81 0.0M
2023-04-11 91.55 91.55 91.55 91.55 0.0M
2023-03-30 88.49 88.49 88.49 88.49 0.0M
2023-03-29 87.75 87.75 87.75 87.75 0.0M
2023-03-17 91.95 91.95 91.95 91.95 0.0M
2023-03-07 89.98 89.98 89.98 89.98 0.0M
2023-03-03 91.14 91.14 90.68 90.68 0.0M
2023-03-02 91.96 91.96 91.96 91.96 0.1M
2023-02-22 94.46 94.46 94.46 94.46 0.0M
2023-02-03 99.52 99.52 98.22 98.22 0.0M
2023-01-20 98.46 98.46 98.46 98.46 0.0M
2023-01-17 96.28 96.28 96.28 96.28 0.0M
2023-01-13 97.65 98.67 95.91 95.91 0.0M