iShares MSCI ACWI UCITS ETF USD (Acc)

ISACI
🏛️ メキシコ →
1,922.02
最終更新: 2025-09-25
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-21 1,281.97 1,281.97 1,281.97 1,281.97 0.0M
2023-12-14 1,289.39 1,294.70 1,289.39 1,289.39 0.0M
2023-12-11 1,263.00 1,263.00 1,263.00 1,263.00 0.0M
2023-11-29 1,244.50 1,244.50 1,244.50 1,244.50 0.0M
2023-11-09 1,211.69 1,211.69 1,211.69 1,211.69 0.0M
2023-11-08 1,202.20 1,202.20 1,202.20 1,202.20 0.0M
2023-11-07 1,211.86 1,211.86 1,211.86 1,211.86 0.0M
2023-11-01 1,195.00 1,195.00 1,195.00 1,195.00 0.0M
2023-10-31 1,197.56 1,197.56 1,197.56 1,197.56 0.0M
2023-10-30 1,185.00 1,185.00 1,185.00 1,185.00 0.0M
2023-10-27 1,180.00 1,180.00 1,180.00 1,180.00 0.0M
2023-10-26 1,209.00 1,209.00 1,198.09 1,198.09 0.0M
2023-10-20 1,217.23 1,217.23 1,217.23 1,217.23 0.0M
2023-10-12 1,237.00 1,237.00 1,237.00 1,237.00 0.0M
2023-10-09 1,248.00 1,248.00 1,248.00 1,248.00 0.0M
2023-10-04 1,195.39 1,201.00 1,195.39 1,201.00 0.0M
2023-10-03 1,203.04 1,203.04 1,203.04 1,203.04 0.0M
2023-10-02 1,195.14 1,195.14 1,195.14 1,195.14 0.0M
2023-09-29 1,195.83 1,195.83 1,195.83 1,195.83 0.0M
2023-09-22 1,185.49 1,185.49 1,185.49 1,185.49 0.0M
2023-09-15 1,213.55 1,213.55 1,213.55 1,213.55 0.0M
2023-09-08 1,233.96 1,233.96 1,233.96 1,233.96 0.0M
2023-09-07 1,236.22 1,236.22 1,236.22 1,236.22 0.0M
2023-09-06 1,239.19 1,239.19 1,239.19 1,239.19 0.0M
2023-08-25 1,169.00 1,169.00 1,167.79 1,167.79 0.0M
2023-08-21 1,181.96 1,181.96 1,181.96 1,181.96 0.0M
2023-08-15 1,204.99 1,208.00 1,204.99 1,205.50 0.0M
2023-08-14 1,214.15 1,214.15 1,214.15 1,214.15 0.0M
2023-08-11 1,210.93 1,210.93 1,210.93 1,210.93 0.0M
2023-08-10 1,223.27 1,223.27 1,223.27 1,223.27 0.0M
2023-07-31 1,227.73 1,227.73 1,227.73 1,227.73 0.0M
2023-07-27 1,229.90 1,229.90 1,229.90 1,229.90 0.0M
2023-07-18 1,208.70 1,218.15 1,208.70 1,218.15 0.0M
2023-07-14 1,220.00 1,220.00 1,220.00 1,220.00 0.0M
2023-07-13 1,218.93 1,218.93 1,218.93 1,218.93 0.0M
2023-07-11 1,192.83 1,192.83 1,192.83 1,192.83 0.0M
2023-07-10 1,192.00 1,192.00 1,192.00 1,192.00 0.0M
2023-07-07 1,199.43 1,199.43 1,199.43 1,199.43 0.0M
2023-06-29 1,186.61 1,186.61 1,182.00 1,182.00 0.0M
2023-06-28 1,192.63 1,192.63 1,192.63 1,192.63 0.0M
2023-06-20 1,205.94 1,205.94 1,204.54 1,204.54 0.0M
2023-06-14 1,210.26 1,210.26 1,210.26 1,210.26 0.0M
2023-05-31 1,185.34 1,185.34 1,185.34 1,185.34 0.0M
2023-05-30 1,185.00 1,185.00 1,185.00 1,185.00 0.0M
2023-05-25 1,183.94 1,185.20 1,182.80 1,182.80 0.1M
2023-05-22 1,219.31 1,220.00 1,219.31 1,219.76 0.0M
2023-05-19 1,204.37 1,204.37 1,202.92 1,203.24 0.0M
2023-05-17 1,174.45 1,176.80 1,174.45 1,176.80 0.0M
2023-05-16 1,167.67 1,167.67 1,167.67 1,167.67 0.0M
2023-05-09 1,187.70 1,187.70 1,187.70 1,187.70 0.0M
2023-05-08 1,205.63 1,205.63 1,205.63 1,205.63 0.0M
2023-05-05 1,196.57 1,196.57 1,196.57 1,196.57 0.0M
2023-05-04 1,190.85 1,190.85 1,188.56 1,188.56 0.0M
2023-04-27 1,200.47 1,200.47 1,200.47 1,200.47 0.0M
2023-04-26 1,198.32 1,198.32 1,194.92 1,197.73 0.0M
2023-04-25 1,200.01 1,202.94 1,200.01 1,202.94 0.0M
2023-04-14 1,214.52 1,214.52 1,214.52 1,214.52 0.0M
2023-04-11 1,214.46 1,214.46 1,214.46 1,214.46 0.0M
2023-03-30 1,190.65 1,190.65 1,190.10 1,190.10 0.0M
2023-03-22 1,198.00 1,198.00 1,195.00 1,195.00 0.0M
2023-03-21 1,198.66 1,198.66 1,198.66 1,198.66 0.0M
2023-03-13 1,187.00 1,187.00 1,187.00 1,187.00 0.0M
2023-02-28 1,181.74 1,181.74 1,181.74 1,181.74 0.0M
2023-02-21 1,248.50 1,248.50 1,206.00 1,206.00 0.0M
2023-02-15 1,245.00 1,245.00 1,237.40 1,237.64 0.0M
2023-02-14 1,238.11 1,238.11 1,238.11 1,238.11 0.0M
2023-02-09 1,259.43 1,259.43 1,259.43 1,259.43 0.0M
2023-02-08 1,257.98 1,257.98 1,251.00 1,251.00 0.0M
2023-01-31 1,233.73 1,233.73 1,233.73 1,233.73 0.0M
2023-01-24 1,232.53 1,243.53 1,232.53 1,243.53 0.0M
2023-01-20 1,222.00 1,222.00 1,222.00 1,222.00 0.0M
2023-01-13 1,217.50 1,217.50 1,217.50 1,217.50 0.0M
2023-01-06 1,206.36 1,206.36 1,206.36 1,206.36 0.2M