iShares Global Timber & Forestry UCITS ETF USD Acc

WOOAx
🏛️ メキシコ →
505.78
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 505.78 505.78 505.78 505.78 0.0M
2025-09-25 512.53 512.53 512.53 512.53 0.0M
2025-09-24 513.46 513.46 513.46 513.46 0.0M
2025-09-23 512.71 512.71 512.71 512.71 0.0M
2025-09-22 511.36 511.36 511.36 511.36 0.0M
2025-09-19 515.58 515.58 515.58 515.58 0.0M
2025-09-18 523.11 523.11 523.11 523.11 0.0M
2025-09-17 519.55 519.55 519.55 519.55 0.0M
2025-09-15 521.20 521.20 521.20 521.20 0.0M
2025-09-12 526.03 526.03 526.03 526.03 0.0M
2025-09-11 525.36 525.36 525.36 525.36 0.0M
2025-09-10 529.94 529.94 529.94 529.94 0.0M
2025-09-09 532.79 532.79 532.79 532.79 0.0M
2025-09-08 533.29 533.29 533.29 533.29 0.0M
2025-09-05 525.97 525.97 525.97 525.97 0.0M
2025-09-04 524.83 524.83 524.83 524.83 0.0M
2025-09-03 525.58 525.58 525.58 525.58 0.0M
2025-09-02 532.81 532.81 532.81 532.81 0.0M
2025-09-01 533.87 533.87 533.87 533.87 0.0M
2025-08-29 531.96 531.96 531.96 531.96 0.0M
2025-08-28 529.43 529.43 529.43 529.43 0.0M
2025-08-27 537.64 537.64 537.64 537.64 0.0M
2025-08-26 539.44 539.44 539.44 539.44 0.0M
2025-08-25 538.60 538.60 538.60 538.60 0.0M
2025-08-22 524.44 524.44 524.44 524.44 0.0M
2025-08-21 528.20 528.20 528.20 528.20 0.0M
2025-08-20 529.03 529.03 529.03 529.03 0.0M
2025-08-19 525.20 525.20 525.20 525.20 0.0M
2025-08-18 528.78 528.78 528.78 528.78 0.0M
2025-08-15 528.66 528.66 528.66 528.66 0.0M
2025-08-14 525.28 525.28 525.28 525.28 0.0M
2025-08-13 520.86 520.86 520.86 520.86 0.0M
2025-08-12 518.56 518.56 518.56 518.56 0.0M
2025-08-11 520.98 520.98 520.98 520.98 0.0M
2025-08-08 522.85 522.85 522.85 522.85 0.0M
2025-08-07 511.10 511.10 511.10 511.10 0.0M
2025-08-06 507.89 507.89 507.89 507.89 0.0M
2025-08-05 508.11 508.11 508.11 508.11 0.0M
2025-08-04 505.20 505.20 505.20 505.20 0.0M
2025-08-01 506.94 506.94 506.94 506.94 0.0M
2025-07-31 520.84 520.84 520.84 520.84 0.0M
2025-07-30 526.80 526.80 526.80 526.80 0.0M
2025-07-29 535.54 535.54 535.54 535.54 0.0M
2025-07-28 530.68 530.68 530.68 530.68 0.0M
2025-07-25 527.90 527.90 527.90 527.90 0.0M
2025-07-24 525.49 525.49 525.49 525.49 0.0M
2025-07-23 516.23 516.23 516.23 516.23 0.0M
2025-07-22 514.71 514.71 514.71 514.71 0.0M
2025-07-21 513.21 513.21 513.21 513.21 0.0M
2025-07-18 519.61 519.61 519.61 519.61 0.0M
2025-07-17 517.87 517.87 517.87 517.87 0.0M
2025-07-16 523.56 523.56 523.56 523.56 0.0M
2025-07-15 523.53 523.53 523.53 523.53 0.0M
2025-07-14 522.84 522.84 522.84 522.84 0.0M
2025-07-11 527.46 527.46 527.46 527.46 0.0M
2025-07-10 519.68 519.68 519.68 519.68 0.0M
2025-07-09 522.96 522.96 522.96 522.96 0.0M
2025-07-08 521.87 521.87 521.87 521.87 0.0M
2025-07-07 525.72 525.72 525.72 525.72 0.0M
2025-07-04 530.65 530.65 530.65 530.65 0.0M
2025-07-03 531.63 531.63 531.63 531.63 0.0M
2025-07-02 521.29 521.29 521.29 521.29 0.0M
2025-07-01 517.72 517.72 517.72 517.72 0.0M
2025-06-30 522.29 522.29 522.29 522.29 0.0M
2025-06-27 520.02 520.02 520.02 520.02 0.0M
2025-06-26 512.31 512.31 512.31 512.31 0.0M
2025-06-25 525.23 525.23 525.23 525.23 0.0M
2025-06-24 518.13 518.13 518.13 518.13 0.0M
2025-06-23 525.31 525.31 525.31 525.31 0.0M
2025-06-20 521.92 521.92 521.92 521.92 0.0M
2025-06-19 516.64 516.64 516.64 516.64 0.0M
2025-06-18 517.64 517.64 517.64 517.64 0.0M
2025-06-17 520.92 520.92 520.92 520.92 0.0M
2025-06-16 518.69 518.69 518.69 518.69 0.0M
2025-06-13 524.47 524.47 524.47 524.47 0.0M
2025-06-12 529.93 529.93 529.93 529.93 0.0M
2025-06-11 534.64 534.64 534.64 534.64 0.0M
2025-06-10 529.52 529.52 529.52 529.52 0.0M
2025-06-09 530.14 530.14 530.14 530.14 0.0M
2025-06-06 532.64 532.64 532.64 532.64 0.0M
2025-06-05 529.16 529.16 529.16 529.16 0.0M
2025-06-04 529.18 529.18 529.18 529.18 0.0M
2025-06-03 527.78 527.78 527.78 527.78 0.0M
2025-06-02 535.82 535.82 535.82 535.82 0.0M
2025-05-30 535.43 535.43 535.43 535.43 0.0M
2025-05-29 538.40 538.40 538.40 538.40 0.0M
2025-05-28 537.49 537.49 537.49 537.49 0.0M
2025-05-27 536.30 536.30 536.30 536.30 0.0M
2025-05-26 532.42 532.42 532.42 532.42 0.0M
2025-05-23 538.91 538.91 538.91 538.91 0.0M
2025-05-22 546.17 546.17 546.17 546.17 0.0M
2025-05-21 544.62 544.62 544.62 544.62 0.0M
2025-05-20 544.80 544.80 544.80 544.80 0.0M
2025-05-19 545.78 545.78 545.78 545.78 0.0M
2025-05-16 545.87 545.87 545.87 545.87 0.0M
2025-05-15 541.34 541.34 541.34 541.34 0.0M
2025-05-14 542.15 542.15 542.15 542.15 0.0M
2025-05-13 540.92 540.92 540.92 540.92 0.0M
2025-05-12 524.56 524.56 524.56 524.56 0.0M
2025-05-09 528.18 528.18 528.18 528.18 0.0M
2025-05-08 523.73 523.73 523.73 523.73 0.0M
2025-05-07 524.04 524.04 524.04 524.04 0.0M
2025-05-06 533.03 533.03 533.03 533.03 0.0M
2025-05-05 532.11 532.11 532.11 532.11 0.0M
2025-05-02 527.69 527.69 527.69 527.69 0.0M
2025-04-30 532.17 532.17 532.17 532.17 0.0M
2025-04-29 527.86 527.86 527.86 527.86 0.0M
2025-04-28 526.76 526.76 526.76 526.76 0.0M
2025-04-25 528.14 528.14 528.14 528.14 0.0M
2025-04-24 535.35 535.35 535.35 535.35 0.0M
2025-04-23 522.10 522.10 522.10 522.10 0.0M
2025-04-22 523.12 523.12 523.12 523.12 0.0M
2025-04-21 529.40 529.40 529.40 529.40 0.0M
2025-04-16 532.47 532.47 532.47 532.47 0.0M
2025-04-15 537.04 537.04 537.04 537.04 0.0M
2025-04-14 523.56 523.56 523.56 523.56 0.0M
2025-04-11 530.23 530.23 530.23 530.23 0.0M
2025-04-10 516.38 516.38 516.38 516.38 0.0M
2025-04-09 532.89 532.89 532.89 532.89 0.0M
2025-04-08 520.99 520.99 520.99 520.99 0.0M
2025-04-07 536.36 536.36 536.36 536.36 0.0M
2025-04-04 550.79 550.79 550.79 550.79 0.0M
2025-04-03 578.06 578.06 578.06 578.06 0.0M
2025-04-02 575.54 575.54 575.54 575.54 0.0M
2025-04-01 573.69 573.69 573.69 573.69 0.0M
2025-03-31 580.80 580.80 580.80 580.80 0.0M
2025-03-28 576.88 576.88 576.88 576.88 0.0M
2025-03-27 573.30 573.30 573.30 573.30 0.0M
2025-03-26 575.18 575.18 575.18 575.18 0.0M
2025-03-25 573.40 573.40 573.40 573.40 0.0M
2025-03-24 575.25 575.25 575.25 575.25 0.0M
2025-03-21 588.13 588.13 588.13 588.13 0.0M
2025-03-20 587.42 587.42 587.42 587.42 0.0M
2025-03-19 583.30 583.30 583.30 583.30 0.0M
2025-03-18 566.87 566.87 566.87 566.87 0.0M
2025-03-14 573.97 573.97 573.97 573.97 0.0M
2025-03-13 578.89 578.89 578.89 578.89 0.0M
2025-03-12 587.13 587.13 587.13 587.13 0.0M
2025-03-11 592.43 592.43 592.43 592.43 0.0M
2025-03-10 596.73 596.73 596.73 596.73 0.0M
2025-03-07 598.39 598.39 598.39 598.39 0.0M
2025-03-06 597.51 597.51 597.51 597.51 0.0M
2025-03-05 596.88 596.88 596.88 596.88 0.0M
2025-03-04 600.53 600.53 600.53 600.53 0.0M
2025-03-03 595.96 595.96 595.96 595.96 0.0M
2025-02-28 598.61 598.61 598.61 598.61 0.0M
2025-02-27 601.49 601.49 601.49 601.49 0.0M
2025-02-26 602.94 602.94 602.94 602.94 0.0M
2025-02-25 604.15 604.15 604.15 604.15 0.0M
2025-02-24 603.88 603.88 603.88 603.88 0.0M
2025-02-21 605.70 605.70 605.70 605.70 0.0M
2025-02-20 607.83 607.83 607.83 607.83 0.0M
2025-02-19 603.95 603.95 603.95 603.95 0.0M
2025-02-18 605.55 605.55 605.55 605.55 0.0M
2025-02-17 605.79 605.79 605.79 605.79 0.0M
2025-02-14 608.68 608.68 608.68 608.68 0.0M
2025-02-13 593.95 593.95 593.95 593.95 0.0M
2025-02-12 604.03 604.03 604.03 604.03 0.0M
2025-02-11 611.81 611.81 611.81 611.81 0.0M
2025-02-10 616.43 616.43 616.43 616.43 0.0M
2025-02-07 615.27 615.27 615.27 615.27 0.0M
2025-02-06 609.08 609.08 609.08 609.08 0.0M
2025-02-05 607.08 607.08 607.08 607.08 0.0M
2025-02-04 616.76 616.76 616.76 616.76 0.0M
2025-01-31 614.31 614.31 614.31 614.31 0.0M
2025-01-30 616.77 616.77 616.77 616.77 0.0M
2025-01-29 615.10 615.10 615.10 615.10 0.0M
2025-01-28 620.80 620.80 620.80 620.80 0.0M
2025-01-27 605.00 605.00 605.00 605.00 0.0M
2025-01-24 600.51 600.51 600.51 600.51 0.0M
2025-01-23 606.74 606.74 606.74 606.74 0.0M
2025-01-22 603.49 603.49 603.49 603.49 0.0M
2025-01-21 600.68 600.68 600.68 600.68 0.0M
2025-01-20 603.93 603.93 603.93 603.93 0.0M
2025-01-17 594.58 594.58 594.58 594.58 0.0M
2025-01-16 586.66 586.66 586.66 586.66 0.0M
2025-01-15 579.95 579.95 579.95 579.95 0.0M
2025-01-14 584.10 584.10 584.10 584.10 0.0M
2025-01-13 577.91 577.91 577.91 577.91 0.0M
2025-01-10 578.45 578.45 578.45 578.45 0.0M
2025-01-09 572.90 572.90 572.90 572.90 0.0M
2025-01-08 581.58 581.58 581.58 581.58 0.0M
2025-01-07 586.22 586.22 586.22 586.22 0.0M
2025-01-06 589.74 589.74 589.74 589.74 0.0M
2025-01-03 590.44 590.44 590.44 590.44 0.0M
2025-01-02 593.76 593.76 593.76 593.76 0.0M