2,185.00
最終更新: 2025-09-24
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
分足Kラインデータなし |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2024-12-17 | 2,037.25 | 2,037.25 | 2,037.25 | 2,037.25 | 0.0M |
2024-12-10 | 2,057.85 | 2,057.85 | 2,057.85 | 2,057.85 | 0.0M |
2024-11-01 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.0M |
2024-10-15 | 1,967.27 | 1,967.27 | 1,967.27 | 1,967.27 | 0.0M |
2024-10-07 | 1,907.09 | 1,907.09 | 1,907.09 | 1,907.09 | 0.0M |
2024-10-03 | 1,887.85 | 1,887.85 | 1,887.85 | 1,887.85 | 0.0M |
2024-09-03 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0M |
2024-08-20 | 1,831.52 | 1,831.52 | 1,831.52 | 1,831.52 | 0.0M |
2024-07-22 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0M |
2024-07-01 | 1,790.35 | 1,790.35 | 1,790.35 | 1,790.35 | 0.0M |
2024-06-20 | 1,782.39 | 1,782.39 | 1,782.39 | 1,782.39 | 0.0M |
2024-06-14 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 0.0M |
2024-06-13 | 1,814.80 | 1,814.80 | 1,814.80 | 1,814.80 | 0.0M |
2024-06-06 | 1,690.20 | 1,690.20 | 1,690.20 | 1,690.20 | 0.0M |
2024-06-05 | 1,669.25 | 1,669.25 | 1,669.25 | 1,669.25 | 0.0M |
2024-05-23 | 1,545.60 | 1,545.60 | 1,545.60 | 1,545.60 | 0.0M |
2024-05-03 | 1,521.30 | 1,521.30 | 1,521.30 | 1,521.30 | 0.0M |
2024-04-18 | 1,475.18 | 1,475.18 | 1,475.18 | 1,475.18 | 0.0M |
2024-04-16 | 1,485.12 | 1,489.35 | 1,485.12 | 1,488.45 | 0.0M |
2024-04-05 | 1,471.45 | 1,471.45 | 1,471.45 | 1,471.45 | 0.0M |
2024-03-08 | 1,481.65 | 1,481.65 | 1,481.65 | 1,481.65 | 0.0M |