2,117.85
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-29 | 1,650.00 | 1,650.00 | 1,644.06 | 1,644.06 | 0.0M |
| 2021-12-21 | 1,640.70 | 1,640.70 | 1,640.70 | 1,640.70 | 0.0M |
| 2021-12-16 | 1,619.00 | 1,641.65 | 1,617.60 | 1,629.64 | 0.2M |
| 2021-12-08 | 1,717.86 | 1,717.86 | 1,717.86 | 1,717.86 | 0.0M |
| 2021-12-02 | 1,733.60 | 1,733.60 | 1,725.60 | 1,725.60 | 0.0M |
| 2021-11-30 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0M |
| 2021-11-23 | 1,775.03 | 1,775.03 | 1,762.00 | 1,762.00 | 0.0M |
| 2021-11-17 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0.0M |
| 2021-11-08 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0.0M |
| 2021-11-03 | 1,810.60 | 1,810.60 | 1,810.60 | 1,810.60 | 0.0M |
| 2021-11-01 | 1,821.64 | 1,821.64 | 1,821.64 | 1,821.64 | 0.0M |
| 2021-10-29 | 1,801.80 | 1,801.80 | 1,801.80 | 1,801.80 | 0.0M |
| 2021-10-26 | 1,757.80 | 1,757.80 | 1,757.80 | 1,757.80 | 0.0M |
| 2021-10-22 | 1,742.60 | 1,742.60 | 1,742.60 | 1,742.60 | 0.0M |
| 2021-10-19 | 1,754.46 | 1,754.46 | 1,754.46 | 1,754.46 | 0.0M |
| 2021-10-14 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.0M |
| 2021-10-13 | 1,708.16 | 1,708.16 | 1,708.16 | 1,708.16 | 0.0M |
| 2021-10-04 | 1,614.56 | 1,614.56 | 1,614.56 | 1,614.56 | 0.0M |
| 2021-09-28 | 1,642.40 | 1,642.40 | 1,642.40 | 1,642.40 | 0.0M |
| 2021-09-27 | 1,670.10 | 1,670.10 | 1,670.10 | 1,670.10 | 0.0M |
| 2021-09-24 | 1,680.15 | 1,680.15 | 1,680.15 | 1,680.15 | 0.0M |
| 2021-09-23 | 1,665.84 | 1,693.00 | 1,665.84 | 1,693.00 | 0.0M |
| 2021-09-22 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 0.2M |
| 2021-09-21 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 0.0M |
| 2021-09-20 | 1,654.35 | 1,654.35 | 1,646.00 | 1,646.00 | 0.0M |
| 2021-09-17 | 1,666.80 | 1,666.80 | 1,666.80 | 1,666.80 | 0.0M |
| 2021-09-15 | 1,658.20 | 1,658.20 | 1,658.20 | 1,658.20 | 0.0M |
| 2021-09-01 | 1,701.02 | 1,701.02 | 1,701.02 | 1,701.02 | 0.0M |
| 2021-08-18 | 1,619.77 | 1,619.77 | 1,619.77 | 1,619.77 | 0.0M |
| 2021-08-12 | 1,610.39 | 1,610.39 | 1,610.39 | 1,610.39 | 0.0M |
| 2021-08-11 | 1,608.20 | 1,608.20 | 1,608.20 | 1,608.20 | 0.0M |
| 2021-08-10 | 1,657.00 | 1,657.00 | 1,630.40 | 1,630.40 | 0.0M |
| 2021-07-28 | 1,611.60 | 1,611.60 | 1,611.60 | 1,611.60 | 0.0M |
| 2021-07-27 | 1,585.40 | 1,586.60 | 1,585.40 | 1,586.60 | 0.0M |
| 2021-07-23 | 1,635.40 | 1,635.40 | 1,635.00 | 1,635.00 | 0.0M |
| 2021-07-09 | 1,582.40 | 1,582.40 | 1,582.40 | 1,582.40 | 0.0M |
| 2021-07-07 | 1,598.86 | 1,598.86 | 1,598.86 | 1,598.86 | 0.0M |
| 2021-07-01 | 1,553.60 | 1,553.60 | 1,553.60 | 1,553.60 | 0.0M |
| 2021-06-23 | 1,561.20 | 1,561.20 | 1,561.20 | 1,561.20 | 0.0M |
| 2021-06-21 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0M |
| 2021-06-17 | 1,547.40 | 1,547.40 | 1,547.40 | 1,547.40 | 0.0M |
| 2021-06-11 | 1,486.20 | 1,486.20 | 1,486.20 | 1,486.20 | 0.0M |
| 2021-06-07 | 1,434.40 | 1,434.40 | 1,412.99 | 1,412.99 | 0.0M |
| 2021-05-28 | 1,439.89 | 1,439.89 | 1,439.89 | 1,439.89 | 0.0M |
| 2021-05-20 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2021-05-17 | 1,337.20 | 1,343.89 | 1,337.20 | 1,343.89 | 0.0M |
| 2021-05-12 | 1,343.08 | 1,343.08 | 1,343.08 | 1,343.08 | 0.0M |
| 2021-05-07 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0M |
| 2021-04-28 | 1,484.00 | 1,490.00 | 1,484.00 | 1,490.00 | 0.1M |
| 2021-04-27 | 1,484.78 | 1,484.78 | 1,484.78 | 1,484.78 | 0.0M |
| 2021-04-22 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.1M |
| 2021-04-21 | 1,436.00 | 1,444.00 | 1,436.00 | 1,444.00 | 0.0M |
| 2021-04-19 | 1,443.80 | 1,443.80 | 1,443.80 | 1,443.80 | 0.0M |
| 2021-04-16 | 1,481.16 | 1,481.16 | 1,477.60 | 1,477.60 | 0.0M |
| 2021-04-14 | 1,485.40 | 1,485.40 | 1,479.20 | 1,479.20 | 0.0M |
| 2021-04-09 | 1,458.00 | 1,461.00 | 1,457.70 | 1,461.00 | 0.0M |
| 2021-04-08 | 1,455.50 | 1,455.50 | 1,455.50 | 1,455.50 | 0.0M |
| 2021-04-07 | 1,431.80 | 1,437.00 | 1,431.80 | 1,437.00 | 0.0M |
| 2021-03-26 | 1,368.04 | 1,368.20 | 1,368.04 | 1,368.20 | 0.0M |
| 2021-03-25 | 1,365.40 | 1,365.40 | 1,359.00 | 1,359.00 | 0.0M |
| 2021-03-18 | 1,383.40 | 1,383.40 | 1,383.40 | 1,383.40 | 0.0M |
| 2021-03-10 | 1,464.00 | 1,464.00 | 1,456.80 | 1,456.80 | 0.0M |
| 2021-03-08 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.0M |
| 2021-03-04 | 1,420.20 | 1,426.20 | 1,406.40 | 1,426.20 | 0.0M |
| 2021-03-01 | 1,492.12 | 1,510.00 | 1,492.12 | 1,509.79 | 0.0M |
| 2021-02-22 | 1,558.00 | 1,558.00 | 1,541.74 | 1,541.74 | 0.0M |
| 2021-02-19 | 1,565.84 | 1,566.00 | 1,565.84 | 1,565.84 | 0.0M |
| 2021-02-18 | 1,551.09 | 1,551.09 | 1,551.09 | 1,551.09 | 0.0M |
| 2021-02-17 | 1,533.80 | 1,533.80 | 1,533.80 | 1,533.80 | 0.0M |
| 2021-02-11 | 1,528.80 | 1,528.80 | 1,528.80 | 1,528.80 | 0.0M |
| 2021-02-10 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0M |
| 2021-02-03 | 1,481.80 | 1,486.91 | 1,481.80 | 1,486.91 | 0.0M |
| 2021-01-28 | 1,442.00 | 1,442.60 | 1,440.40 | 1,442.60 | 0.0M |
| 2021-01-27 | 1,423.00 | 1,424.00 | 1,418.00 | 1,418.00 | 0.0M |
| 2021-01-22 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.0M |
| 2021-01-19 | 1,386.52 | 1,386.52 | 1,386.52 | 1,386.52 | 0.0M |
| 2021-01-14 | 1,383.14 | 1,383.14 | 1,383.14 | 1,383.14 | 0.0M |
| 2021-01-13 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.0M |
| 2021-01-11 | 1,420.80 | 1,420.80 | 1,420.80 | 1,420.80 | 0.0M |
| 2021-01-06 | 1,348.59 | 1,348.59 | 1,348.59 | 1,348.59 | 0.0M |