2,292.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 2,295.16 | 2,295.16 | 2,295.16 | 2,295.16 | 0.0M |
| 2024-12-27 | 2,293.50 | 2,293.50 | 2,293.50 | 2,293.50 | 0.0M |
| 2024-12-20 | 2,251.00 | 2,251.00 | 2,251.00 | 2,251.00 | 0.0M |
| 2024-12-17 | 2,303.50 | 2,303.50 | 2,302.50 | 2,302.50 | 0.0M |
| 2024-12-16 | 2,313.11 | 2,314.82 | 2,313.11 | 2,314.82 | 0.0M |
| 2024-12-10 | 2,313.23 | 2,313.23 | 2,306.25 | 2,306.25 | 0.0M |
| 2024-12-09 | 2,322.92 | 2,322.92 | 2,322.92 | 2,322.92 | 0.0M |
| 2024-12-04 | 2,342.96 | 2,342.96 | 2,342.96 | 2,342.96 | 0.0M |
| 2024-11-20 | 2,274.15 | 2,274.15 | 2,274.15 | 2,274.15 | 0.0M |
| 2024-11-13 | 2,333.15 | 2,333.15 | 2,333.15 | 2,333.15 | 0.0M |
| 2024-11-12 | 2,361.85 | 2,361.85 | 2,361.85 | 2,361.85 | 0.0M |
| 2024-11-05 | 2,207.00 | 2,207.00 | 2,207.00 | 2,207.00 | 0.0M |
| 2024-11-04 | 2,189.60 | 2,189.60 | 2,189.60 | 2,189.60 | 0.0M |
| 2024-10-25 | 2,203.25 | 2,203.25 | 2,203.25 | 2,203.25 | 0.0M |
| 2024-10-24 | 2,184.00 | 2,184.00 | 2,184.00 | 2,184.00 | 0.0M |
| 2024-10-17 | 2,199.92 | 2,199.92 | 2,199.92 | 2,199.92 | 0.0M |
| 2024-10-04 | 2,091.05 | 2,091.05 | 2,091.05 | 2,091.05 | 0.0M |
| 2024-10-03 | 2,078.00 | 2,078.00 | 2,078.00 | 2,078.00 | 0.0M |
| 2024-09-27 | 2,136.50 | 2,136.50 | 2,136.50 | 2,136.50 | 0.0M |
| 2024-09-19 | 2,084.60 | 2,090.03 | 2,084.60 | 2,090.03 | 0.0M |
| 2024-09-11 | 2,054.05 | 2,054.05 | 2,054.05 | 2,054.05 | 0.0M |
| 2024-08-29 | 2,088.48 | 2,088.48 | 2,088.48 | 2,088.48 | 0.0M |
| 2024-08-28 | 2,067.70 | 2,067.70 | 2,067.70 | 2,067.70 | 0.0M |
| 2024-08-27 | 2,099.75 | 2,099.75 | 2,099.75 | 2,099.75 | 0.0M |
| 2024-08-19 | 1,977.30 | 1,982.89 | 1,977.30 | 1,982.89 | 0.0M |
| 2024-08-14 | 1,927.99 | 1,927.99 | 1,927.99 | 1,927.99 | 0.0M |
| 2024-08-13 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.0M |
| 2024-08-08 | 1,900.14 | 1,900.14 | 1,900.14 | 1,900.14 | 0.0M |
| 2024-08-07 | 1,897.37 | 1,897.37 | 1,897.37 | 1,897.37 | 0.0M |
| 2024-08-06 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.0M |
| 2024-08-02 | 1,930.50 | 1,930.50 | 1,930.50 | 1,930.50 | 0.0M |
| 2024-07-25 | 1,904.80 | 1,904.80 | 1,904.80 | 1,904.80 | 0.0M |
| 2024-07-19 | 1,896.72 | 1,896.72 | 1,896.72 | 1,896.72 | 0.0M |
| 2024-07-12 | 1,900.20 | 1,900.20 | 1,900.20 | 1,900.20 | 0.0M |
| 2024-07-08 | 1,902.68 | 1,908.90 | 1,902.68 | 1,908.90 | 0.0M |
| 2024-07-05 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 0.0M |
| 2024-06-27 | 1,912.32 | 1,912.32 | 1,912.32 | 1,912.32 | 0.0M |
| 2024-06-25 | 1,893.66 | 1,893.66 | 1,893.66 | 1,893.66 | 0.0M |
| 2024-06-20 | 1,916.50 | 1,916.50 | 1,910.10 | 1,910.10 | 0.0M |
| 2024-06-07 | 1,886.95 | 1,886.95 | 1,886.95 | 1,886.95 | 0.0M |
| 2024-06-04 | 1,797.69 | 1,797.69 | 1,797.69 | 1,797.69 | 0.0M |
| 2024-05-30 | 1,695.35 | 1,695.35 | 1,695.35 | 1,695.35 | 0.0M |
| 2024-05-28 | 1,706.69 | 1,706.69 | 1,706.69 | 1,706.69 | 0.0M |
| 2024-05-22 | 1,681.51 | 1,681.51 | 1,681.51 | 1,681.51 | 0.0M |
| 2024-05-14 | 1,681.78 | 1,681.78 | 1,679.00 | 1,679.00 | 0.0M |
| 2024-05-09 | 1,662.25 | 1,662.25 | 1,662.25 | 1,662.25 | 0.0M |
| 2024-05-06 | 1,664.96 | 1,664.96 | 1,664.96 | 1,664.96 | 0.0M |
| 2024-05-03 | 1,657.50 | 1,657.50 | 1,657.50 | 1,657.50 | 0.0M |
| 2024-05-02 | 1,635.33 | 1,642.07 | 1,635.33 | 1,642.07 | 0.0M |
| 2024-04-23 | 1,641.00 | 1,641.20 | 1,641.00 | 1,641.20 | 0.0M |
| 2024-04-18 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.0M |
| 2024-04-15 | 1,614.80 | 1,614.80 | 1,614.80 | 1,614.80 | 0.0M |
| 2024-04-12 | 1,624.90 | 1,624.90 | 1,624.90 | 1,624.90 | 0.0M |
| 2024-04-08 | 1,627.80 | 1,627.80 | 1,627.80 | 1,627.80 | 0.0M |
| 2024-04-01 | 1,672.30 | 1,676.78 | 1,672.30 | 1,676.78 | 0.0M |
| 2024-03-22 | 1,689.80 | 1,689.80 | 1,689.80 | 1,689.80 | 0.0M |
| 2024-03-20 | 1,680.68 | 1,680.68 | 1,680.68 | 1,680.68 | 0.0M |
| 2024-03-19 | 1,676.27 | 1,676.27 | 1,676.27 | 1,676.27 | 0.0M |
| 2024-03-12 | 1,681.30 | 1,681.30 | 1,681.30 | 1,681.30 | 0.0M |
| 2024-03-05 | 1,648.10 | 1,651.93 | 1,648.10 | 1,651.93 | 0.0M |
| 2024-02-27 | 1,657.70 | 1,657.70 | 1,657.70 | 1,657.70 | 0.0M |
| 2024-02-22 | 1,664.10 | 1,664.10 | 1,664.10 | 1,664.10 | 0.0M |
| 2024-02-20 | 1,623.02 | 1,623.02 | 1,623.02 | 1,623.02 | 0.0M |
| 2024-02-15 | 1,645.00 | 1,652.00 | 1,645.00 | 1,652.00 | 0.0M |
| 2024-02-14 | 1,642.46 | 1,642.46 | 1,642.46 | 1,642.46 | 0.0M |
| 2024-02-09 | 1,641.28 | 1,641.28 | 1,641.28 | 1,641.28 | 0.0M |
| 2024-02-08 | 1,640.52 | 1,640.52 | 1,640.52 | 1,640.52 | 0.0M |
| 2024-01-29 | 1,620.82 | 1,620.82 | 1,620.82 | 1,620.82 | 0.0M |
| 2024-01-25 | 1,620.00 | 1,620.00 | 1,607.14 | 1,607.14 | 0.0M |
| 2024-01-16 | 1,565.54 | 1,569.07 | 1,565.54 | 1,569.07 | 0.0M |
| 2024-01-11 | 1,541.94 | 1,541.94 | 1,541.94 | 1,541.94 | 0.0M |
| 2024-01-10 | 1,554.59 | 1,555.00 | 1,554.59 | 1,555.00 | 0.0M |
| 2024-01-04 | 1,526.28 | 1,528.62 | 1,526.28 | 1,528.62 | 0.0M |
| 2024-01-02 | 1,538.50 | 1,540.72 | 1,538.50 | 1,540.72 | 0.0M |