1,339.49
最終更新: 2025-09-22
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 1,260.97 | 1,260.97 | 1,260.97 | 1,260.97 | 0.0M |
| 2021-12-29 | 1,262.67 | 1,262.67 | 1,262.67 | 1,262.67 | 0.0M |
| 2021-12-23 | 1,255.86 | 1,255.86 | 1,251.85 | 1,251.85 | 0.0M |
| 2021-12-22 | 1,251.13 | 1,251.13 | 1,251.13 | 1,251.13 | 0.0M |
| 2021-12-21 | 1,247.03 | 1,247.03 | 1,247.03 | 1,247.03 | 0.0M |
| 2021-12-20 | 1,236.50 | 1,236.50 | 1,236.50 | 1,236.50 | 0.0M |
| 2021-12-16 | 1,265.61 | 1,265.61 | 1,265.61 | 1,265.61 | 0.0M |
| 2021-12-14 | 1,272.61 | 1,272.61 | 1,270.36 | 1,270.36 | 1.0M |
| 2021-12-13 | 1,262.37 | 1,262.37 | 1,261.84 | 1,261.84 | 1.0M |
| 2021-12-10 | 1,253.36 | 1,253.36 | 1,252.30 | 1,252.30 | 1.0M |
| 2021-12-07 | 1,257.46 | 1,257.46 | 1,257.46 | 1,257.46 | 0.1M |
| 2021-11-18 | 1,248.16 | 1,248.16 | 1,248.16 | 1,248.16 | 0.0M |
| 2021-11-12 | 1,234.41 | 1,234.41 | 1,234.41 | 1,234.41 | 0.0M |
| 2021-11-08 | 1,210.60 | 1,210.86 | 1,210.60 | 1,210.86 | 1.1M |
| 2021-10-15 | 1,195.28 | 1,195.42 | 1,195.28 | 1,195.42 | 0.6M |
| 2021-10-14 | 1,203.03 | 1,203.62 | 1,203.03 | 1,203.62 | 0.6M |
| 2021-10-13 | 1,189.65 | 1,189.65 | 1,187.33 | 1,187.33 | 0.6M |
| 2021-09-30 | 1,195.36 | 1,195.36 | 1,195.36 | 1,195.36 | 0.0M |
| 2021-09-10 | 1,194.59 | 1,194.59 | 1,194.59 | 1,194.59 | 0.2M |
| 2021-08-19 | 1,210.02 | 1,210.02 | 1,210.02 | 1,210.02 | 0.0M |
| 2021-08-09 | 1,194.79 | 1,194.79 | 1,194.49 | 1,194.49 | 0.8M |
| 2021-07-21 | 1,184.47 | 1,184.47 | 1,184.47 | 1,184.47 | 0.0M |
| 2021-07-14 | 1,166.36 | 1,166.36 | 1,166.29 | 1,166.29 | 0.2M |
| 2021-07-13 | 1,177.29 | 1,178.15 | 1,177.29 | 1,178.15 | 0.2M |
| 2021-07-09 | 1,163.53 | 1,163.53 | 1,163.53 | 1,163.53 | 0.0M |
| 2021-06-14 | 1,156.03 | 1,156.03 | 1,155.16 | 1,155.16 | 0.1M |
| 2021-06-11 | 1,151.77 | 1,151.77 | 1,151.77 | 1,151.77 | 0.5M |
| 2021-05-21 | 1,144.65 | 1,144.65 | 1,144.65 | 1,144.65 | 0.0M |
| 2021-05-14 | 1,133.89 | 1,133.89 | 1,133.89 | 1,133.89 | 0.0M |
| 2021-04-13 | 1,117.19 | 1,117.19 | 1,117.19 | 1,117.19 | 0.0M |
| 2021-04-08 | 1,116.46 | 1,116.46 | 1,116.46 | 1,116.46 | 0.6M |
| 2021-03-17 | 1,119.28 | 1,119.28 | 1,119.28 | 1,119.28 | 0.0M |
| 2021-03-09 | 1,124.05 | 1,124.56 | 1,124.05 | 1,124.56 | 0.7M |
| 2021-03-08 | 1,131.34 | 1,131.89 | 1,131.34 | 1,131.89 | 0.7M |
| 2021-03-04 | 1,100.81 | 1,100.81 | 1,100.81 | 1,100.81 | 0.2M |
| 2021-03-03 | 1,092.94 | 1,092.94 | 1,092.94 | 1,092.94 | 0.2M |
| 2021-03-01 | 1,086.72 | 1,086.72 | 1,086.72 | 1,086.72 | 0.2M |
| 2021-02-16 | 1,088.42 | 1,088.42 | 1,088.42 | 1,088.42 | 0.0M |
| 2021-02-10 | 1,086.62 | 1,086.62 | 1,086.62 | 1,086.62 | 0.0M |
| 2021-02-08 | 1,088.88 | 1,088.93 | 1,088.88 | 1,088.93 | 0.5M |
| 2021-01-21 | 1,069.29 | 1,069.29 | 1,069.29 | 1,069.29 | 0.0M |
| 2021-01-08 | 1,087.69 | 1,088.87 | 1,087.28 | 1,088.87 | 0.7M |
| 2021-01-07 | 1,083.52 | 1,083.52 | 1,083.52 | 1,083.52 | 0.0M |