| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-26 |
138.30 |
138.30 |
138.30 |
138.30 |
0.0M |
| 2024-12-23 |
136.31 |
136.31 |
136.31 |
136.31 |
0.0M |
| 2024-12-20 |
135.56 |
135.56 |
135.56 |
135.56 |
0.0M |
| 2024-12-17 |
136.80 |
136.80 |
136.80 |
136.80 |
0.0M |
| 2024-12-09 |
137.90 |
137.90 |
137.90 |
137.90 |
0.0M |
| 2024-12-04 |
137.50 |
137.50 |
137.50 |
137.50 |
0.0M |
| 2024-11-27 |
139.70 |
139.70 |
139.70 |
139.70 |
0.0M |
| 2024-11-26 |
142.88 |
142.88 |
140.26 |
140.26 |
0.1M |
| 2024-11-25 |
138.35 |
138.35 |
138.35 |
138.35 |
0.0M |
| 2024-11-22 |
140.26 |
140.26 |
140.26 |
140.26 |
0.0M |
| 2024-11-20 |
138.80 |
138.80 |
138.80 |
138.80 |
0.0M |
| 2024-11-12 |
138.24 |
138.24 |
138.24 |
138.24 |
0.1M |
| 2024-11-07 |
136.20 |
136.20 |
136.20 |
136.20 |
0.0M |
| 2024-10-31 |
134.99 |
137.10 |
134.99 |
137.10 |
0.0M |
| 2024-10-25 |
137.41 |
138.96 |
137.41 |
138.96 |
0.1M |
| 2024-10-24 |
135.00 |
135.00 |
135.00 |
135.00 |
0.0M |
| 2024-10-23 |
137.50 |
137.50 |
137.50 |
137.50 |
0.0M |
| 2024-10-16 |
135.56 |
135.56 |
135.56 |
135.56 |
0.0M |
| 2024-10-09 |
131.66 |
131.66 |
131.66 |
131.66 |
0.0M |
| 2024-10-02 |
135.84 |
135.84 |
135.84 |
135.84 |
0.0M |
| 2024-09-30 |
135.42 |
136.10 |
135.36 |
136.10 |
0.1M |
| 2024-09-26 |
136.22 |
136.22 |
136.22 |
136.22 |
0.0M |
| 2024-09-19 |
130.36 |
130.36 |
130.36 |
130.36 |
0.2M |
| 2024-09-13 |
126.58 |
126.58 |
126.58 |
126.58 |
0.0M |
| 2024-09-09 |
129.34 |
129.34 |
129.34 |
129.34 |
0.0M |
| 2024-08-29 |
128.00 |
128.00 |
128.00 |
128.00 |
0.0M |
| 2024-08-27 |
131.84 |
131.84 |
130.32 |
130.32 |
0.0M |
| 2024-08-07 |
126.00 |
126.00 |
126.00 |
126.00 |
0.0M |
| 2024-08-02 |
123.00 |
123.00 |
123.00 |
123.00 |
0.0M |
| 2024-07-25 |
120.80 |
120.80 |
120.80 |
120.80 |
0.0M |
| 2024-07-16 |
121.00 |
121.00 |
121.00 |
121.00 |
0.0M |
| 2024-07-12 |
121.00 |
121.00 |
121.00 |
121.00 |
0.0M |
| 2024-07-10 |
123.39 |
123.39 |
121.62 |
121.62 |
0.0M |
| 2024-06-24 |
124.27 |
124.27 |
124.27 |
124.27 |
0.0M |
| 2024-06-21 |
126.10 |
126.10 |
126.10 |
126.10 |
0.0M |
| 2024-06-18 |
128.15 |
128.15 |
128.15 |
128.15 |
0.0M |
| 2024-06-12 |
138.00 |
138.00 |
138.00 |
138.00 |
0.0M |
| 2024-06-04 |
122.44 |
122.44 |
122.44 |
122.44 |
0.0M |
| 2024-05-30 |
120.05 |
120.05 |
120.05 |
120.05 |
0.0M |
| 2024-05-28 |
120.50 |
120.50 |
120.50 |
120.50 |
0.0M |
| 2024-05-20 |
120.15 |
120.15 |
120.15 |
120.15 |
0.0M |
| 2024-05-10 |
117.15 |
117.15 |
117.15 |
117.15 |
0.0M |
| 2024-05-07 |
115.26 |
115.26 |
115.26 |
115.26 |
0.0M |
| 2024-05-02 |
116.26 |
116.26 |
116.26 |
116.26 |
0.0M |
| 2024-04-26 |
119.50 |
119.50 |
117.96 |
117.96 |
0.0M |
| 2024-04-11 |
111.79 |
111.79 |
111.79 |
111.79 |
0.0M |
| 2024-04-02 |
111.76 |
111.76 |
111.76 |
111.76 |
0.0M |
| 2024-03-27 |
108.88 |
109.95 |
108.88 |
109.95 |
0.2M |
| 2024-03-25 |
109.38 |
110.67 |
109.38 |
110.67 |
0.0M |
| 2024-03-21 |
110.95 |
110.95 |
110.95 |
110.95 |
0.0M |
| 2024-03-11 |
111.25 |
111.25 |
111.25 |
111.25 |
0.0M |
| 2024-03-06 |
111.10 |
111.10 |
111.10 |
111.10 |
0.0M |
| 2024-03-04 |
112.00 |
112.00 |
111.70 |
111.70 |
0.0M |
| 2024-02-29 |
113.77 |
113.77 |
110.58 |
110.58 |
0.0M |
| 2024-02-28 |
112.89 |
114.73 |
112.89 |
114.73 |
0.0M |
| 2024-02-19 |
109.30 |
109.30 |
109.30 |
109.30 |
0.0M |
| 2024-02-16 |
108.18 |
108.18 |
107.88 |
107.88 |
0.0M |
| 2024-02-02 |
111.59 |
111.59 |
111.59 |
111.59 |
0.0M |
| 2024-01-25 |
112.20 |
112.20 |
112.20 |
112.20 |
0.0M |
| 2024-01-24 |
110.18 |
110.18 |
110.18 |
110.18 |
0.0M |
| 2024-01-23 |
113.80 |
113.90 |
113.80 |
113.90 |
0.0M |
| 2024-01-19 |
109.08 |
109.08 |
109.08 |
109.08 |
0.0M |
| 2024-01-03 |
112.50 |
112.50 |
112.50 |
112.50 |
0.0M |