1,182.34
最終更新: 2025-08-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-08-01 | 1,182.34 | 1,182.34 | 1,182.34 | 1,182.34 | 0.0M |
| 2025-07-30 | 1,186.96 | 1,186.96 | 1,180.00 | 1,180.00 | 0.0M |
| 2025-07-02 | 1,161.45 | 1,161.45 | 1,161.45 | 1,161.45 | 0.0M |
| 2025-06-20 | 1,136.14 | 1,136.14 | 1,136.14 | 1,136.14 | 0.0M |
| 2025-06-09 | 1,142.18 | 1,142.18 | 1,142.18 | 1,142.18 | 0.0M |
| 2025-06-03 | 1,138.63 | 1,138.63 | 1,138.63 | 1,138.63 | 0.0M |
| 2025-05-30 | 1,129.18 | 1,129.84 | 1,128.97 | 1,128.97 | 0.0M |
| 2025-05-29 | 1,142.12 | 1,142.12 | 1,142.12 | 1,142.12 | 0.0M |
| 2025-05-27 | 1,120.45 | 1,120.45 | 1,120.45 | 1,120.45 | 0.0M |
| 2025-04-29 | 1,082.05 | 1,082.05 | 1,082.05 | 1,082.05 | 0.0M |
| 2025-04-23 | 1,044.81 | 1,044.81 | 1,044.81 | 1,044.81 | 0.0M |
| 2025-04-21 | 1,015.91 | 1,015.91 | 1,015.91 | 1,015.91 | 0.0M |
| 2025-04-16 | 1,060.31 | 1,060.31 | 1,060.31 | 1,060.31 | 0.0M |
| 2025-03-13 | 1,100.11 | 1,100.11 | 1,100.11 | 1,100.11 | 0.0M |
| 2025-03-03 | 1,199.60 | 1,199.60 | 1,199.60 | 1,199.60 | 0.0M |
| 2025-02-20 | 1,247.18 | 1,247.18 | 1,245.23 | 1,245.23 | 0.0M |
| 2025-02-17 | 1,237.75 | 1,237.75 | 1,237.75 | 1,237.75 | 0.0M |
| 2025-01-06 | 1,217.14 | 1,219.00 | 1,217.14 | 1,218.36 | 0.0M |