6,139.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,951.00 | 5,951.00 | 5,925.00 | 5,927.00 | 0.7K |
| 09:05 | 5,928.00 | 5,928.00 | 5,926.00 | 5,926.00 | 0.0K |
| 09:10 | 5,926.00 | 5,926.00 | 5,926.00 | 5,926.00 | 0.3K |
| 09:15 | 5,930.00 | 5,933.00 | 5,927.00 | 5,927.00 | 0.1K |
| 09:20 | 5,927.00 | 5,933.00 | 5,927.00 | 5,933.00 | 0.0K |
| 09:25 | 5,933.00 | 5,933.00 | 5,927.00 | 5,927.00 | 0.0K |
| 09:30 | 5,926.00 | 5,926.00 | 5,926.00 | 5,926.00 | 0.1K |
| 09:35 | 5,928.00 | 5,928.00 | 5,928.00 | 5,928.00 | 0.0K |
| 09:40 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 0.1K |
| 09:45 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 0.0K |
| 09:50 | 5,918.00 | 5,918.00 | 5,918.00 | 5,918.00 | 0.0K |
| 10:10 | 5,912.00 | 5,912.00 | 5,912.00 | 5,912.00 | 0.0K |
| 10:15 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 0.0K |
| 10:20 | 5,897.00 | 5,897.00 | 5,897.00 | 5,897.00 | 0.3K |
| 10:25 | 5,908.00 | 5,908.00 | 5,900.00 | 5,900.00 | 0.0K |
| 10:35 | 5,905.00 | 5,905.00 | 5,905.00 | 5,905.00 | 0.0K |
| 11:05 | 5,902.00 | 5,902.00 | 5,902.00 | 5,902.00 | 0.0K |
| 11:15 | 5,899.00 | 5,899.00 | 5,899.00 | 5,899.00 | 0.0K |
| 11:25 | 5,903.00 | 5,903.00 | 5,903.00 | 5,903.00 | 0.0K |
| 11:30 | 5,923.00 | 5,923.00 | 5,923.00 | 5,923.00 | 0.0K |
| 12:30 | 5,905.00 | 5,906.00 | 5,903.00 | 5,905.00 | 0.3K |
| 12:35 | 5,903.00 | 5,903.00 | 5,903.00 | 5,903.00 | 0.0K |
| 12:40 | 5,898.00 | 5,898.00 | 5,898.00 | 5,898.00 | 0.0K |
| 13:00 | 5,894.00 | 5,894.00 | 5,894.00 | 5,894.00 | 0.1K |
| 13:05 | 5,896.00 | 5,896.00 | 5,896.00 | 5,896.00 | 0.0K |
| 13:15 | 5,896.00 | 5,896.00 | 5,896.00 | 5,896.00 | 0.2K |
| 13:30 | 5,895.00 | 5,901.00 | 5,895.00 | 5,901.00 | 0.0K |
| 13:45 | 5,901.00 | 5,901.00 | 5,901.00 | 5,901.00 | 0.0K |
| 13:50 | 5,901.00 | 5,901.00 | 5,901.00 | 5,901.00 | 0.0K |
| 13:55 | 5,895.00 | 5,895.00 | 5,895.00 | 5,895.00 | 0.0K |
| 14:10 | 5,895.00 | 5,895.00 | 5,895.00 | 5,895.00 | 0.0K |
| 14:30 | 5,895.00 | 5,895.00 | 5,895.00 | 5,895.00 | 0.0K |
| 14:35 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |
| 14:40 | 5,899.00 | 5,899.00 | 5,899.00 | 5,899.00 | 0.0K |
| 14:45 | 5,895.00 | 5,895.00 | 5,894.00 | 5,894.00 | 0.1K |
| 14:50 | 5,892.00 | 5,892.00 | 5,888.00 | 5,888.00 | 0.3K |
| 14:55 | 5,888.00 | 5,896.00 | 5,888.00 | 5,894.00 | 0.0K |
| 15:05 | 5,887.00 | 5,887.00 | 5,887.00 | 5,887.00 | 0.1K |
| 15:10 | 5,889.00 | 5,889.00 | 5,884.00 | 5,886.00 | 0.0K |
| 15:20 | 5,887.00 | 5,887.00 | 5,887.00 | 5,887.00 | 0.0K |
| 15:30 | 5,878.00 | 5,878.00 | 5,878.00 | 5,878.00 | 0.0K |