6,139.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,900.00 | 5,940.00 | 5,900.00 | 5,940.00 | 0.7K |
| 09:05 | 5,900.00 | 5,900.00 | 5,899.00 | 5,900.00 | 2.6K |
| 09:10 | 5,904.00 | 5,904.00 | 5,904.00 | 5,904.00 | 0.0K |
| 09:15 | 5,904.00 | 5,913.00 | 5,897.00 | 5,897.00 | 1.1K |
| 09:35 | 5,896.00 | 5,896.00 | 5,896.00 | 5,896.00 | 0.8K |
| 09:40 | 5,896.00 | 5,896.00 | 5,896.00 | 5,896.00 | 0.0K |
| 09:45 | 5,900.00 | 5,903.00 | 5,899.00 | 5,903.00 | 0.0K |
| 09:55 | 5,895.00 | 5,903.00 | 5,895.00 | 5,903.00 | 0.9K |
| 10:00 | 5,896.00 | 5,896.00 | 5,896.00 | 5,896.00 | 0.0K |
| 10:10 | 5,901.00 | 5,901.00 | 5,901.00 | 5,901.00 | 0.0K |
| 10:20 | 5,898.00 | 5,905.00 | 5,898.00 | 5,905.00 | 0.0K |
| 10:25 | 5,899.00 | 5,899.00 | 5,898.00 | 5,898.00 | 0.0K |
| 10:30 | 5,905.00 | 5,905.00 | 5,905.00 | 5,905.00 | 0.0K |
| 10:35 | 5,901.00 | 5,901.00 | 5,901.00 | 5,901.00 | 0.0K |
| 10:45 | 5,902.00 | 5,909.00 | 5,902.00 | 5,909.00 | 0.3K |
| 10:50 | 5,909.00 | 5,919.00 | 5,909.00 | 5,910.00 | 0.5K |
| 10:55 | 5,912.00 | 5,912.00 | 5,912.00 | 5,912.00 | 1.0K |
| 11:00 | 5,912.00 | 5,912.00 | 5,912.00 | 5,912.00 | 0.0K |
| 12:30 | 5,930.00 | 5,930.00 | 5,920.00 | 5,920.00 | 0.1K |
| 12:35 | 5,923.00 | 5,923.00 | 5,923.00 | 5,923.00 | 0.0K |
| 12:40 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 0.0K |
| 12:45 | 5,923.00 | 5,923.00 | 5,923.00 | 5,923.00 | 0.0K |
| 12:50 | 5,923.00 | 5,923.00 | 5,923.00 | 5,923.00 | 0.0K |
| 12:55 | 5,923.00 | 5,923.00 | 5,923.00 | 5,923.00 | 0.0K |
| 13:00 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 0.0K |
| 13:05 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 0.3K |
| 13:15 | 5,929.00 | 5,930.00 | 5,929.00 | 5,930.00 | 0.0K |
| 13:20 | 5,923.00 | 5,923.00 | 5,922.00 | 5,922.00 | 0.0K |
| 13:25 | 5,922.00 | 5,922.00 | 5,920.00 | 5,920.00 | 0.0K |
| 13:35 | 5,922.00 | 5,922.00 | 5,922.00 | 5,922.00 | 0.0K |
| 13:40 | 5,922.00 | 5,922.00 | 5,922.00 | 5,922.00 | 0.1K |
| 13:50 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 0.0K |
| 13:55 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 0.0K |
| 14:05 | 5,916.00 | 5,916.00 | 5,916.00 | 5,916.00 | 0.3K |
| 14:10 | 5,916.00 | 5,916.00 | 5,916.00 | 5,916.00 | 0.0K |
| 14:25 | 5,924.00 | 5,924.00 | 5,924.00 | 5,924.00 | 0.0K |
| 14:35 | 5,918.00 | 5,918.00 | 5,917.00 | 5,917.00 | 0.1K |
| 14:40 | 5,915.00 | 5,915.00 | 5,915.00 | 5,915.00 | 0.0K |
| 14:45 | 5,916.00 | 5,916.00 | 5,916.00 | 5,916.00 | 0.0K |
| 14:50 | 5,914.00 | 5,914.00 | 5,914.00 | 5,914.00 | 0.0K |
| 14:55 | 5,917.00 | 5,918.00 | 5,917.00 | 5,917.00 | 0.0K |
| 15:05 | 5,920.00 | 5,920.00 | 5,915.00 | 5,915.00 | 0.1K |
| 15:15 | 5,915.00 | 5,915.00 | 5,913.00 | 5,913.00 | 0.1K |
| 15:20 | 5,913.00 | 5,913.00 | 5,913.00 | 5,913.00 | 0.0K |
| 15:30 | 5,921.00 | 5,921.00 | 5,921.00 | 5,921.00 | 0.0K |