6,139.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,320.00 | 5,330.00 | 5,310.00 | 5,330.00 | 0.6K |
| 09:05 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.2K |
| 09:10 | 5,310.00 | 5,310.00 | 5,300.00 | 5,300.00 | 0.0K |
| 09:20 | 5,300.00 | 5,310.00 | 5,300.00 | 5,310.00 | 0.0K |
| 09:25 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0K |
| 09:30 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.4K |
| 09:35 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.0K |
| 09:40 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.0K |
| 09:55 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.1K |
| 10:20 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.4K |
| 11:05 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.0K |
| 11:20 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.0K |
| 11:30 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.0K |
| 12:30 | 5,330.00 | 5,330.00 | 5,300.00 | 5,300.00 | 0.0K |
| 12:35 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.6K |
| 12:55 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.0K |
| 13:00 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.1K |
| 13:05 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.5K |
| 13:15 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.2K |
| 13:30 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.0K |
| 13:40 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.0K |
| 14:00 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.5K |
| 14:05 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.1K |
| 14:20 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.5K |
| 14:50 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0K |
| 15:05 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0K |
| 15:15 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.3K |
| 15:30 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.0K |