6,296.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,220.00 | 5,230.00 | 5,220.00 | 5,230.00 | 0.2K |
| 09:05 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.0K |
| 09:15 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.0K |
| 09:20 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.0K |
| 09:30 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.0K |
| 09:35 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.0K |
| 09:40 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.2K |
| 09:50 | 5,220.00 | 5,230.00 | 5,220.00 | 5,230.00 | 0.0K |
| 09:55 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.0K |
| 10:00 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.8K |
| 10:05 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.1K |
| 10:30 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.0K |
| 10:35 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0K |
| 10:45 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0K |
| 10:50 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0K |
| 11:15 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.0K |
| 11:25 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0K |
| 12:30 | 5,190.00 | 5,200.00 | 5,180.00 | 5,180.00 | 0.3K |
| 12:35 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.1K |
| 12:50 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.1K |
| 13:05 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.0K |
| 13:10 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.1K |
| 13:15 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.0K |
| 13:25 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.0K |
| 13:30 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.0K |
| 13:55 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.0K |
| 14:00 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.0K |
| 14:05 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.0K |
| 14:10 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.0K |
| 14:15 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.0K |
| 14:30 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.0K |
| 14:35 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.3K |
| 14:50 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.0K |
| 15:05 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.5K |
| 15:15 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.1K |
| 15:30 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.0K |