6,296.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 5,100.00 | 5,110.00 | 5,100.00 | 5,100.00 | 0.5K |
| 09:10 | 5,100.00 | 5,100.00 | 5,090.00 | 5,090.00 | 0.1K |
| 09:15 | 5,090.00 | 5,110.00 | 5,090.00 | 5,100.00 | 0.0K |
| 09:20 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0K |
| 09:25 | 5,100.00 | 5,100.00 | 5,080.00 | 5,100.00 | 0.0K |
| 09:30 | 5,100.00 | 5,100.00 | 5,090.00 | 5,090.00 | 0.0K |
| 09:35 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0K |
| 09:40 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0K |
| 09:45 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.0K |
| 09:50 | 5,070.00 | 5,070.00 | 5,050.00 | 5,050.00 | 0.0K |
| 10:00 | 5,070.00 | 5,070.00 | 5,060.00 | 5,060.00 | 0.0K |
| 10:05 | 5,070.00 | 5,070.00 | 5,050.00 | 5,060.00 | 0.1K |
| 10:10 | 5,050.00 | 5,060.00 | 5,050.00 | 5,060.00 | 0.2K |
| 10:15 | 5,060.00 | 5,070.00 | 5,050.00 | 5,070.00 | 0.0K |
| 10:20 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.0K |
| 10:25 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.0K |
| 10:30 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.1K |
| 10:35 | 5,080.00 | 5,090.00 | 5,080.00 | 5,090.00 | 1.1K |
| 10:40 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.0K |
| 10:45 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.0K |
| 10:50 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0K |
| 10:55 | 5,080.00 | 5,090.00 | 5,070.00 | 5,090.00 | 0.0K |
| 11:05 | 5,100.00 | 5,120.00 | 5,100.00 | 5,120.00 | 0.2K |
| 11:10 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.1K |
| 11:20 | 5,140.00 | 5,140.00 | 5,130.00 | 5,130.00 | 0.0K |
| 11:25 | 5,120.00 | 5,130.00 | 5,120.00 | 5,130.00 | 0.2K |
| 12:30 | 5,160.00 | 5,160.00 | 5,140.00 | 5,150.00 | 0.4K |
| 12:35 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.0K |
| 12:40 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.0K |
| 12:45 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.0K |
| 12:50 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.0K |
| 12:55 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.0K |
| 13:05 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.1K |
| 13:20 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.0K |
| 13:30 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.0K |
| 13:40 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.0K |
| 14:05 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.0K |
| 14:35 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.0K |
| 14:40 | 5,160.00 | 5,160.00 | 5,140.00 | 5,140.00 | 0.0K |
| 14:45 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.4K |
| 14:50 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.0K |
| 15:00 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.0K |
| 15:05 | 5,160.00 | 5,160.00 | 5,150.00 | 5,150.00 | 0.0K |
| 15:20 | 5,160.00 | 5,180.00 | 5,160.00 | 5,180.00 | 0.0K |
| 15:30 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.2K |