896.30
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,426.90 | 1,450.00 | 1,409.70 | 1,442.55 | 0.1M |
| 2024-12-30 | 1,479.55 | 1,499.95 | 1,415.00 | 1,426.25 | 0.1M |
| 2024-12-27 | 1,506.55 | 1,508.65 | 1,480.00 | 1,494.45 | 0.0M |
| 2024-12-26 | 1,486.20 | 1,504.75 | 1,472.60 | 1,499.20 | 0.1M |
| 2024-12-24 | 1,494.00 | 1,494.00 | 1,467.90 | 1,486.20 | 0.0M |
| 2024-12-23 | 1,515.00 | 1,520.85 | 1,469.00 | 1,498.65 | 0.1M |
| 2024-12-20 | 1,544.85 | 1,558.80 | 1,505.25 | 1,511.85 | 0.1M |
| 2024-12-19 | 1,569.75 | 1,570.00 | 1,510.00 | 1,545.15 | 0.1M |
| 2024-12-18 | 1,580.00 | 1,596.95 | 1,550.10 | 1,569.75 | 0.0M |
| 2024-12-17 | 1,570.50 | 1,597.10 | 1,542.00 | 1,569.35 | 0.2M |
| 2024-12-16 | 1,593.75 | 1,608.85 | 1,545.00 | 1,563.95 | 0.2M |
| 2024-12-13 | 1,554.00 | 1,627.70 | 1,545.10 | 1,589.20 | 0.3M |
| 2024-12-12 | 1,610.35 | 1,610.35 | 1,557.10 | 1,566.20 | 0.1M |
| 2024-12-11 | 1,592.80 | 1,653.95 | 1,578.05 | 1,610.35 | 0.2M |
| 2024-12-10 | 1,540.00 | 1,675.55 | 1,540.00 | 1,569.95 | 0.8M |
| 2024-12-09 | 1,500.00 | 1,538.00 | 1,500.00 | 1,523.50 | 0.1M |
| 2024-12-06 | 1,498.15 | 1,513.55 | 1,485.00 | 1,499.45 | 0.0M |
| 2024-12-05 | 1,466.80 | 1,510.00 | 1,466.80 | 1,498.15 | 0.1M |
| 2024-12-04 | 1,470.00 | 1,488.85 | 1,453.10 | 1,466.40 | 0.0M |
| 2024-12-03 | 1,436.05 | 1,484.85 | 1,436.00 | 1,472.80 | 0.1M |
| 2024-12-02 | 1,455.00 | 1,487.45 | 1,430.25 | 1,436.70 | 0.1M |
| 2024-11-29 | 1,426.80 | 1,442.45 | 1,419.25 | 1,434.85 | 0.1M |
| 2024-11-28 | 1,420.25 | 1,437.00 | 1,390.00 | 1,425.30 | 0.1M |
| 2024-11-27 | 1,317.00 | 1,419.00 | 1,313.60 | 1,404.75 | 0.2M |
| 2024-11-26 | 1,290.00 | 1,330.00 | 1,289.95 | 1,310.40 | 0.0M |
| 2024-11-25 | 1,298.45 | 1,334.90 | 1,278.95 | 1,294.35 | 0.1M |
| 2024-11-22 | 1,289.55 | 1,298.95 | 1,270.05 | 1,288.40 | 0.0M |
| 2024-11-21 | 1,290.00 | 1,311.80 | 1,275.00 | 1,288.65 | 0.0M |
| 2024-11-19 | 1,283.60 | 1,327.75 | 1,274.75 | 1,289.50 | 0.0M |
| 2024-11-18 | 1,266.10 | 1,299.95 | 1,251.50 | 1,283.60 | 0.0M |
| 2024-11-14 | 1,249.95 | 1,297.95 | 1,231.05 | 1,266.95 | 0.1M |
| 2024-11-13 | 1,321.75 | 1,325.95 | 1,226.00 | 1,249.95 | 0.1M |
| 2024-11-12 | 1,359.40 | 1,371.15 | 1,313.75 | 1,324.55 | 0.0M |
| 2024-11-11 | 1,377.95 | 1,389.40 | 1,348.30 | 1,359.40 | 0.0M |
| 2024-11-08 | 1,360.00 | 1,379.90 | 1,348.80 | 1,375.40 | 0.0M |
| 2024-11-07 | 1,361.35 | 1,393.10 | 1,352.60 | 1,359.85 | 0.0M |
| 2024-11-06 | 1,325.10 | 1,374.75 | 1,319.95 | 1,360.90 | 0.0M |
| 2024-11-05 | 1,298.25 | 1,322.85 | 1,282.25 | 1,320.20 | 0.0M |
| 2024-11-04 | 1,350.55 | 1,351.30 | 1,294.15 | 1,306.50 | 0.0M |
| 2024-11-01 | 1,356.25 | 1,370.00 | 1,336.10 | 1,350.55 | 0.0M |
| 2024-10-31 | 1,317.95 | 1,366.90 | 1,311.60 | 1,347.05 | 0.0M |
| 2024-10-30 | 1,305.75 | 1,357.10 | 1,292.40 | 1,323.10 | 0.0M |
| 2024-10-29 | 1,260.95 | 1,310.00 | 1,252.60 | 1,302.70 | 0.0M |
| 2024-10-28 | 1,257.50 | 1,278.75 | 1,232.05 | 1,264.40 | 0.0M |
| 2024-10-25 | 1,305.00 | 1,308.80 | 1,240.05 | 1,257.50 | 0.0M |
| 2024-10-24 | 1,345.00 | 1,345.00 | 1,290.00 | 1,304.15 | 0.0M |
| 2024-10-23 | 1,327.00 | 1,342.15 | 1,296.05 | 1,335.15 | 0.0M |
| 2024-10-22 | 1,385.00 | 1,387.40 | 1,307.50 | 1,317.25 | 0.1M |
| 2024-10-21 | 1,450.00 | 1,450.00 | 1,379.00 | 1,391.25 | 0.0M |
| 2024-10-18 | 1,419.00 | 1,446.50 | 1,388.65 | 1,439.70 | 0.0M |
| 2024-10-17 | 1,423.05 | 1,435.95 | 1,410.00 | 1,419.00 | 0.0M |
| 2024-10-16 | 1,447.30 | 1,460.00 | 1,422.00 | 1,430.45 | 0.1M |
| 2024-10-15 | 1,351.20 | 1,456.00 | 1,351.20 | 1,447.30 | 0.2M |
| 2024-10-14 | 1,331.00 | 1,371.90 | 1,331.00 | 1,364.10 | 0.1M |
| 2024-10-11 | 1,333.50 | 1,356.60 | 1,314.10 | 1,331.90 | 0.0M |
| 2024-10-10 | 1,306.00 | 1,364.85 | 1,306.00 | 1,338.40 | 0.0M |
| 2024-10-09 | 1,320.00 | 1,341.00 | 1,308.85 | 1,325.35 | 0.0M |
| 2024-10-08 | 1,239.50 | 1,338.00 | 1,227.10 | 1,327.35 | 0.1M |
| 2024-10-07 | 1,280.00 | 1,281.00 | 1,216.95 | 1,234.15 | 0.1M |
| 2024-10-04 | 1,342.90 | 1,355.15 | 1,266.05 | 1,283.50 | 0.1M |
| 2024-10-03 | 1,370.00 | 1,384.00 | 1,318.30 | 1,333.20 | 0.1M |
| 2024-10-01 | 1,366.35 | 1,400.00 | 1,357.05 | 1,388.90 | 0.1M |
| 2024-09-30 | 1,386.10 | 1,397.80 | 1,365.00 | 1,380.15 | 0.1M |
| 2024-09-27 | 1,405.50 | 1,416.45 | 1,381.20 | 1,386.10 | 0.0M |
| 2024-09-26 | 1,402.05 | 1,418.00 | 1,376.20 | 1,400.20 | 0.0M |
| 2024-09-25 | 1,425.00 | 1,430.45 | 1,369.75 | 1,395.20 | 0.1M |
| 2024-09-24 | 1,375.00 | 1,432.70 | 1,375.00 | 1,424.70 | 0.1M |
| 2024-09-23 | 1,379.80 | 1,399.90 | 1,367.30 | 1,381.85 | 0.0M |
| 2024-09-20 | 1,347.80 | 1,385.75 | 1,332.20 | 1,379.80 | 0.1M |
| 2024-09-19 | 1,402.20 | 1,414.00 | 1,313.15 | 1,342.30 | 0.1M |
| 2024-09-18 | 1,400.60 | 1,419.95 | 1,372.00 | 1,396.85 | 0.1M |
| 2024-09-17 | 1,361.00 | 1,409.85 | 1,354.90 | 1,400.60 | 0.1M |
| 2024-09-16 | 1,351.05 | 1,377.15 | 1,342.85 | 1,361.25 | 0.0M |
| 2024-09-13 | 1,349.00 | 1,375.40 | 1,340.00 | 1,346.45 | 0.0M |
| 2024-09-12 | 1,360.00 | 1,373.00 | 1,334.35 | 1,339.85 | 0.0M |
| 2024-09-11 | 1,355.85 | 1,375.00 | 1,347.90 | 1,354.20 | 0.0M |
| 2024-09-10 | 1,353.40 | 1,369.90 | 1,345.00 | 1,351.95 | 0.0M |
| 2024-09-09 | 1,374.00 | 1,374.00 | 1,335.00 | 1,345.50 | 0.0M |
| 2024-09-06 | 1,377.00 | 1,397.00 | 1,361.50 | 1,374.80 | 0.0M |
| 2024-09-05 | 1,395.65 | 1,402.95 | 1,360.00 | 1,380.20 | 0.1M |
| 2024-09-04 | 1,355.00 | 1,400.00 | 1,347.10 | 1,392.85 | 0.0M |
| 2024-09-03 | 1,373.00 | 1,398.50 | 1,358.00 | 1,366.00 | 0.0M |
| 2024-09-02 | 1,379.00 | 1,400.00 | 1,369.95 | 1,375.80 | 0.0M |
| 2024-08-30 | 1,446.00 | 1,549.00 | 1,366.35 | 1,378.95 | 0.3M |
| 2024-08-29 | 1,449.30 | 1,474.00 | 1,410.20 | 1,419.95 | 0.0M |
| 2024-08-28 | 1,470.00 | 1,486.25 | 1,437.40 | 1,447.80 | 0.1M |
| 2024-08-27 | 1,500.00 | 1,500.00 | 1,426.50 | 1,472.90 | 0.1M |
| 2024-08-26 | 1,427.20 | 1,539.55 | 1,410.10 | 1,490.85 | 0.2M |
| 2024-08-23 | 1,441.80 | 1,444.65 | 1,420.80 | 1,423.30 | 0.0M |
| 2024-08-22 | 1,473.70 | 1,481.40 | 1,431.00 | 1,437.25 | 0.0M |
| 2024-08-21 | 1,470.25 | 1,498.00 | 1,464.25 | 1,473.70 | 0.0M |
| 2024-08-20 | 1,504.80 | 1,524.90 | 1,460.00 | 1,469.15 | 0.1M |
| 2024-08-19 | 1,497.55 | 1,516.15 | 1,466.10 | 1,501.20 | 0.1M |
| 2024-08-16 | 1,376.40 | 1,535.80 | 1,376.40 | 1,497.55 | 0.3M |
| 2024-08-14 | 1,390.70 | 1,400.75 | 1,340.05 | 1,360.45 | 0.1M |
| 2024-08-13 | 1,389.00 | 1,434.00 | 1,373.00 | 1,390.70 | 0.1M |
| 2024-08-12 | 1,350.00 | 1,414.85 | 1,350.00 | 1,386.20 | 0.2M |
| 2024-08-09 | 1,304.90 | 1,360.00 | 1,302.00 | 1,355.00 | 0.3M |
| 2024-08-08 | 1,338.45 | 1,349.70 | 1,268.10 | 1,297.55 | 0.4M |
| 2024-08-07 | 1,374.10 | 1,424.20 | 1,298.05 | 1,325.95 | 0.1M |
| 2024-08-06 | 1,404.50 | 1,430.95 | 1,347.30 | 1,358.40 | 0.1M |
| 2024-08-05 | 1,433.05 | 1,438.80 | 1,374.55 | 1,401.65 | 0.1M |
| 2024-08-02 | 1,523.50 | 1,533.60 | 1,442.60 | 1,460.20 | 0.3M |
| 2024-08-01 | 1,562.70 | 1,591.25 | 1,526.55 | 1,537.10 | 0.2M |
| 2024-07-31 | 1,553.15 | 1,588.40 | 1,529.75 | 1,562.70 | 0.2M |
| 2024-07-30 | 1,455.00 | 1,565.30 | 1,442.45 | 1,548.25 | 0.2M |
| 2024-07-29 | 1,414.50 | 1,467.00 | 1,406.00 | 1,455.55 | 0.1M |
| 2024-07-26 | 1,390.90 | 1,428.00 | 1,380.25 | 1,413.80 | 0.0M |
| 2024-07-25 | 1,381.25 | 1,434.40 | 1,365.05 | 1,389.75 | 0.0M |
| 2024-07-24 | 1,408.00 | 1,416.50 | 1,372.75 | 1,397.55 | 0.1M |
| 2024-07-23 | 1,383.25 | 1,419.40 | 1,294.55 | 1,409.55 | 0.1M |
| 2024-07-22 | 1,352.00 | 1,403.40 | 1,352.00 | 1,385.55 | 0.1M |
| 2024-07-19 | 1,406.00 | 1,406.00 | 1,356.00 | 1,387.95 | 0.1M |
| 2024-07-18 | 1,491.60 | 1,491.75 | 1,390.95 | 1,406.50 | 0.1M |
| 2024-07-16 | 1,470.80 | 1,504.90 | 1,459.95 | 1,491.60 | 0.1M |
| 2024-07-15 | 1,510.00 | 1,513.00 | 1,451.15 | 1,470.80 | 0.1M |
| 2024-07-12 | 1,450.00 | 1,523.05 | 1,441.10 | 1,500.35 | 0.3M |
| 2024-07-11 | 1,407.20 | 1,460.15 | 1,402.05 | 1,450.00 | 0.2M |
| 2024-07-10 | 1,395.60 | 1,425.00 | 1,351.55 | 1,401.00 | 0.2M |
| 2024-07-09 | 1,384.95 | 1,404.90 | 1,366.40 | 1,395.60 | 0.2M |
| 2024-07-08 | 1,356.35 | 1,386.60 | 1,328.00 | 1,382.85 | 0.1M |
| 2024-07-05 | 1,329.30 | 1,377.80 | 1,311.65 | 1,356.35 | 0.2M |
| 2024-07-04 | 1,284.20 | 1,349.00 | 1,276.00 | 1,321.75 | 0.2M |
| 2024-07-03 | 1,250.15 | 1,288.80 | 1,244.30 | 1,284.20 | 0.1M |
| 2024-07-02 | 1,224.00 | 1,259.90 | 1,217.00 | 1,247.65 | 0.1M |
| 2024-07-01 | 1,233.70 | 1,249.95 | 1,215.00 | 1,219.85 | 0.0M |
| 2024-06-28 | 1,263.00 | 1,271.40 | 1,233.35 | 1,245.00 | 0.1M |
| 2024-06-27 | 1,255.00 | 1,299.90 | 1,200.00 | 1,274.50 | 0.1M |
| 2024-06-26 | 1,270.00 | 1,271.05 | 1,242.00 | 1,252.75 | 0.0M |
| 2024-06-25 | 1,274.80 | 1,279.65 | 1,241.35 | 1,254.15 | 0.0M |
| 2024-06-24 | 1,250.00 | 1,284.95 | 1,243.70 | 1,271.60 | 0.0M |
| 2024-06-21 | 1,247.30 | 1,279.40 | 1,240.00 | 1,255.15 | 0.1M |
| 2024-06-20 | 1,257.45 | 1,296.85 | 1,235.30 | 1,247.30 | 0.1M |
| 2024-06-19 | 1,281.95 | 1,283.15 | 1,225.60 | 1,256.95 | 0.1M |
| 2024-06-18 | 1,211.00 | 1,289.20 | 1,197.00 | 1,281.95 | 0.2M |
| 2024-06-14 | 1,233.20 | 1,247.00 | 1,200.00 | 1,211.20 | 0.1M |
| 2024-06-13 | 1,230.00 | 1,256.00 | 1,206.40 | 1,231.35 | 0.2M |
| 2024-06-12 | 1,132.00 | 1,225.00 | 1,131.00 | 1,220.05 | 0.3M |
| 2024-06-11 | 1,149.00 | 1,150.80 | 1,123.00 | 1,132.35 | 0.1M |
| 2024-06-10 | 1,147.00 | 1,175.00 | 1,121.15 | 1,151.30 | 0.2M |
| 2024-06-07 | 1,123.45 | 1,152.00 | 1,109.05 | 1,148.05 | 0.1M |
| 2024-06-06 | 1,053.50 | 1,125.00 | 1,041.10 | 1,111.90 | 0.2M |
| 2024-06-05 | 1,008.95 | 1,048.40 | 954.00 | 1,036.10 | 0.1M |
| 2024-06-04 | 1,109.00 | 1,109.00 | 963.25 | 989.80 | 0.3M |
| 2024-06-03 | 1,090.00 | 1,148.95 | 1,080.35 | 1,129.20 | 0.2M |
| 2024-05-31 | 987.95 | 1,113.65 | 987.00 | 1,074.85 | 1.1M |
| 2024-05-30 | 1,088.05 | 1,107.20 | 961.00 | 986.60 | 0.8M |
| 2024-05-29 | 1,170.00 | 1,206.50 | 1,163.25 | 1,173.95 | 0.1M |
| 2024-05-28 | 1,215.80 | 1,225.50 | 1,162.15 | 1,174.20 | 0.1M |
| 2024-05-27 | 1,240.00 | 1,247.00 | 1,176.15 | 1,206.95 | 0.3M |
| 2024-05-24 | 1,101.10 | 1,200.00 | 1,092.65 | 1,188.20 | 0.3M |
| 2024-05-23 | 1,119.45 | 1,178.00 | 1,095.00 | 1,101.10 | 0.1M |
| 2024-05-22 | 1,115.75 | 1,130.00 | 1,095.30 | 1,119.45 | 0.1M |
| 2024-05-21 | 1,115.80 | 1,131.45 | 1,092.00 | 1,118.65 | 0.1M |
| 2024-05-18 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.0M |
| 2024-05-17 | 1,045.85 | 1,137.00 | 1,040.25 | 1,108.25 | 0.3M |
| 2024-05-16 | 1,015.55 | 1,050.00 | 1,004.40 | 1,045.85 | 0.1M |
| 2024-05-15 | 1,031.50 | 1,036.15 | 1,001.75 | 1,009.60 | 0.1M |
| 2024-05-14 | 1,005.00 | 1,031.10 | 996.45 | 1,021.35 | 0.1M |
| 2024-05-13 | 981.65 | 1,007.95 | 959.25 | 998.90 | 0.1M |
| 2024-05-10 | 981.25 | 998.00 | 965.50 | 985.95 | 0.1M |
| 2024-05-09 | 1,013.85 | 1,015.00 | 963.00 | 969.60 | 0.1M |
| 2024-05-08 | 981.25 | 1,027.90 | 973.75 | 1,008.75 | 0.1M |
| 2024-05-07 | 1,020.00 | 1,028.75 | 965.10 | 973.20 | 0.2M |
| 2024-05-06 | 1,056.00 | 1,057.00 | 1,018.40 | 1,027.15 | 0.1M |
| 2024-05-03 | 1,087.85 | 1,087.85 | 1,045.00 | 1,050.15 | 0.1M |
| 2024-05-02 | 1,110.00 | 1,113.00 | 1,071.70 | 1,087.85 | 0.1M |
| 2024-04-30 | 1,121.00 | 1,121.00 | 1,080.00 | 1,097.70 | 0.2M |
| 2024-04-29 | 1,105.00 | 1,140.00 | 1,094.00 | 1,122.35 | 0.2M |
| 2024-04-26 | 1,071.80 | 1,107.90 | 1,068.00 | 1,099.55 | 0.4M |
| 2024-04-25 | 1,057.80 | 1,080.40 | 1,045.00 | 1,067.10 | 0.1M |
| 2024-04-24 | 1,050.00 | 1,067.40 | 1,038.70 | 1,050.50 | 0.2M |
| 2024-04-23 | 1,030.95 | 1,049.00 | 1,018.60 | 1,037.55 | 0.1M |
| 2024-04-22 | 1,000.10 | 1,055.00 | 1,000.10 | 1,030.90 | 0.1M |
| 2024-04-19 | 986.15 | 1,019.20 | 980.00 | 1,001.05 | 0.1M |
| 2024-04-18 | 1,006.40 | 1,015.70 | 977.95 | 986.20 | 0.1M |
| 2024-04-16 | 1,001.05 | 1,022.00 | 986.70 | 1,001.15 | 0.1M |
| 2024-04-15 | 959.95 | 1,015.00 | 935.20 | 1,002.95 | 0.3M |
| 2024-04-12 | 933.45 | 997.00 | 931.25 | 972.65 | 0.8M |
| 2024-04-10 | 947.30 | 948.65 | 909.95 | 921.45 | 0.1M |
| 2024-04-09 | 936.50 | 989.90 | 936.50 | 942.30 | 0.1M |
| 2024-04-08 | 957.85 | 967.55 | 927.80 | 935.95 | 0.0M |
| 2024-04-05 | 955.10 | 963.55 | 952.15 | 957.80 | 0.0M |
| 2024-04-04 | 983.60 | 984.70 | 956.80 | 960.80 | 0.1M |
| 2024-04-03 | 935.00 | 971.15 | 908.85 | 966.80 | 0.1M |
| 2024-04-02 | 940.00 | 940.00 | 920.05 | 931.50 | 0.0M |
| 2024-04-01 | 897.95 | 933.85 | 897.95 | 929.00 | 0.0M |
| 2024-03-28 | 924.00 | 933.00 | 878.75 | 897.90 | 0.1M |
| 2024-03-27 | 877.05 | 909.90 | 877.05 | 903.95 | 0.1M |
| 2024-03-26 | 894.15 | 907.00 | 866.50 | 877.05 | 0.0M |
| 2024-03-22 | 869.25 | 904.55 | 866.35 | 894.15 | 0.1M |
| 2024-03-21 | 850.00 | 872.00 | 842.00 | 868.05 | 0.0M |
| 2024-03-20 | 839.05 | 844.60 | 817.65 | 833.90 | 0.1M |
| 2024-03-19 | 845.00 | 853.40 | 827.15 | 835.35 | 0.0M |
| 2024-03-18 | 875.50 | 878.95 | 838.85 | 844.25 | 0.0M |
| 2024-03-15 | 864.75 | 885.60 | 827.00 | 875.65 | 0.1M |
| 2024-03-14 | 810.00 | 866.75 | 810.00 | 863.00 | 0.1M |
| 2024-03-13 | 862.20 | 866.70 | 815.70 | 822.95 | 0.1M |
| 2024-03-12 | 881.15 | 891.35 | 853.00 | 858.90 | 0.1M |
| 2024-03-11 | 925.00 | 926.45 | 870.00 | 881.15 | 0.1M |
| 2024-03-07 | 923.10 | 948.35 | 907.00 | 929.30 | 0.1M |
| 2024-03-06 | 945.10 | 945.10 | 890.40 | 932.40 | 0.1M |
| 2024-03-05 | 944.00 | 950.00 | 907.70 | 945.15 | 0.1M |
| 2024-03-04 | 875.25 | 954.00 | 875.25 | 940.00 | 0.9M |
| 2024-03-02 | 886.30 | 887.85 | 862.80 | 873.95 | 0.0M |
| 2024-03-01 | 844.00 | 892.40 | 844.00 | 882.65 | 0.1M |
| 2024-02-29 | 859.00 | 859.00 | 828.70 | 851.15 | 0.1M |
| 2024-02-28 | 864.00 | 864.00 | 829.05 | 840.75 | 0.1M |
| 2024-02-27 | 844.00 | 867.20 | 844.00 | 855.05 | 0.1M |
| 2024-02-26 | 870.00 | 872.55 | 844.00 | 850.00 | 0.0M |
| 2024-02-23 | 861.25 | 869.95 | 855.45 | 864.55 | 0.1M |
| 2024-02-22 | 833.00 | 864.85 | 827.00 | 861.25 | 0.1M |
| 2024-02-21 | 879.75 | 879.75 | 827.00 | 828.90 | 0.2M |
| 2024-02-20 | 879.65 | 881.45 | 852.00 | 856.85 | 0.1M |
| 2024-02-19 | 887.95 | 904.90 | 868.00 | 872.00 | 0.2M |
| 2024-02-16 | 886.15 | 904.95 | 860.00 | 864.75 | 0.2M |
| 2024-02-15 | 910.95 | 917.05 | 877.85 | 881.30 | 0.2M |
| 2024-02-14 | 911.00 | 936.25 | 900.00 | 910.95 | 0.2M |
| 2024-02-13 | 1,054.05 | 1,066.00 | 913.25 | 936.25 | 0.4M |
| 2024-02-12 | 1,128.05 | 1,142.95 | 1,031.00 | 1,052.30 | 0.1M |
| 2024-02-09 | 1,150.85 | 1,163.10 | 1,085.00 | 1,128.05 | 0.2M |
| 2024-02-08 | 1,138.85 | 1,178.25 | 1,131.80 | 1,151.30 | 0.2M |
| 2024-02-07 | 1,149.40 | 1,154.20 | 1,111.95 | 1,130.85 | 0.1M |
| 2024-02-06 | 1,048.65 | 1,147.95 | 1,048.55 | 1,135.60 | 0.3M |
| 2024-02-05 | 1,038.35 | 1,073.00 | 1,018.75 | 1,048.65 | 0.1M |
| 2024-02-02 | 1,036.20 | 1,048.00 | 1,023.60 | 1,038.45 | 0.1M |
| 2024-02-01 | 1,030.00 | 1,042.00 | 1,014.85 | 1,036.30 | 0.1M |
| 2024-01-31 | 1,037.40 | 1,053.45 | 1,014.70 | 1,031.65 | 0.1M |
| 2024-01-30 | 1,058.35 | 1,069.00 | 1,026.10 | 1,035.80 | 0.1M |
| 2024-01-29 | 1,035.00 | 1,064.85 | 1,031.15 | 1,058.35 | 0.1M |
| 2024-01-25 | 1,005.05 | 1,040.00 | 1,000.05 | 1,033.20 | 0.1M |
| 2024-01-24 | 973.00 | 1,014.95 | 958.75 | 1,010.05 | 0.2M |
| 2024-01-23 | 1,006.95 | 1,019.00 | 959.95 | 965.30 | 0.1M |
| 2024-01-20 | 987.55 | 1,024.65 | 975.40 | 1,001.00 | 0.1M |
| 2024-01-19 | 971.50 | 991.95 | 966.05 | 985.55 | 0.1M |
| 2024-01-18 | 961.90 | 997.85 | 945.05 | 971.50 | 0.1M |
| 2024-01-17 | 990.05 | 1,012.10 | 952.55 | 974.20 | 0.1M |
| 2024-01-16 | 994.70 | 1,018.85 | 985.05 | 991.85 | 0.1M |
| 2024-01-15 | 1,010.00 | 1,014.45 | 985.00 | 994.70 | 0.1M |
| 2024-01-12 | 1,029.95 | 1,035.50 | 995.15 | 1,004.90 | 0.1M |
| 2024-01-11 | 1,058.00 | 1,058.00 | 1,011.50 | 1,028.95 | 0.2M |
| 2024-01-10 | 974.10 | 1,043.65 | 974.00 | 1,021.05 | 0.4M |
| 2024-01-09 | 964.65 | 1,008.00 | 955.00 | 974.10 | 0.2M |
| 2024-01-08 | 967.50 | 974.50 | 944.90 | 949.45 | 0.1M |
| 2024-01-05 | 959.60 | 999.00 | 949.50 | 967.50 | 0.2M |
| 2024-01-04 | 969.75 | 969.75 | 956.65 | 959.00 | 0.0M |
| 2024-01-03 | 970.00 | 982.50 | 951.05 | 955.80 | 0.1M |
| 2024-01-02 | 992.45 | 997.50 | 968.00 | 978.40 | 0.1M |
| 2024-01-01 | 985.65 | 999.00 | 981.30 | 992.45 | 0.1M |