3,705.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-27 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.0M |
| 2021-12-24 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.0M |
| 2021-12-23 | 3,515.00 | 3,530.00 | 3,515.00 | 3,530.00 | 0.0M |
| 2021-12-22 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.0M |
| 2021-12-20 | 3,655.00 | 3,655.00 | 3,655.00 | 3,655.00 | 0.0M |
| 2021-12-17 | 3,655.00 | 3,655.00 | 3,655.00 | 3,655.00 | 0.0M |
| 2021-12-16 | 3,645.00 | 3,660.00 | 3,645.00 | 3,655.00 | 0.0M |
| 2021-12-15 | 3,540.00 | 3,645.00 | 3,540.00 | 3,645.00 | 0.0M |
| 2021-12-14 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.0M |
| 2021-12-13 | 3,645.00 | 3,645.00 | 3,610.00 | 3,610.00 | 0.0M |
| 2021-12-10 | 3,590.00 | 3,645.00 | 3,590.00 | 3,645.00 | 0.0M |
| 2021-12-09 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.0M |
| 2021-12-08 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.0M |
| 2021-12-07 | 3,580.00 | 3,590.00 | 3,580.00 | 3,590.00 | 0.0M |
| 2021-12-06 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.0M |
| 2021-12-03 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.0M |
| 2021-12-02 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.0M |
| 2021-12-01 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.0M |
| 2021-11-30 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.0M |
| 2021-11-29 | 3,520.00 | 3,590.00 | 3,520.00 | 3,590.00 | 0.0M |
| 2021-11-24 | 3,545.00 | 3,545.00 | 3,520.00 | 3,520.00 | 0.0M |
| 2021-11-19 | 3,615.00 | 3,615.00 | 3,615.00 | 3,615.00 | 0.0M |
| 2021-11-17 | 3,655.00 | 3,685.00 | 3,615.00 | 3,615.00 | 0.0M |
| 2021-11-16 | 3,550.00 | 3,655.00 | 3,550.00 | 3,655.00 | 0.0M |
| 2021-11-15 | 3,540.00 | 3,550.00 | 3,535.00 | 3,550.00 | 0.0M |
| 2021-11-12 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.0M |
| 2021-11-11 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.0M |
| 2021-11-10 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.0M |
| 2021-11-09 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.0M |
| 2021-11-08 | 3,560.00 | 3,560.00 | 3,540.00 | 3,540.00 | 0.0M |
| 2021-11-05 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.0M |
| 2021-11-04 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.0M |
| 2021-11-02 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.0M |
| 2021-11-01 | 3,480.00 | 3,580.00 | 3,480.00 | 3,580.00 | 0.0M |
| 2021-10-28 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0M |
| 2021-10-26 | 3,500.00 | 3,500.00 | 3,495.00 | 3,495.00 | 0.0M |
| 2021-10-25 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2021-10-19 | 3,505.00 | 3,505.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2021-10-12 | 3,450.00 | 3,505.00 | 3,450.00 | 3,505.00 | 0.0M |
| 2021-10-11 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0M |
| 2021-10-06 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0M |
| 2021-10-05 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.0M |
| 2021-10-04 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.0M |
| 2021-10-01 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2021-09-30 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2021-09-29 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2021-09-28 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2021-09-27 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2021-09-24 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.0M |
| 2021-09-21 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.0M |
| 2021-09-17 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.0M |
| 2021-09-16 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.0M |
| 2021-09-15 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2021-09-14 | 3,500.00 | 3,655.00 | 3,500.00 | 3,600.00 | 0.0M |
| 2021-09-13 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.0M |
| 2021-09-09 | 3,600.00 | 3,600.00 | 3,555.00 | 3,555.00 | 0.0M |
| 2021-09-07 | 3,560.00 | 3,600.00 | 3,555.00 | 3,600.00 | 0.0M |
| 2021-09-06 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.0M |
| 2021-09-03 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.0M |
| 2021-08-30 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.0M |
| 2021-08-27 | 3,485.00 | 3,555.00 | 3,485.00 | 3,555.00 | 0.0M |
| 2021-08-24 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0M |
| 2021-08-20 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0M |
| 2021-08-19 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0M |
| 2021-08-16 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0M |
| 2021-08-13 | 3,430.00 | 3,485.00 | 3,430.00 | 3,485.00 | 0.0M |
| 2021-08-10 | 3,660.00 | 3,695.00 | 3,660.00 | 3,695.00 | 0.0M |
| 2021-08-02 | 3,385.00 | 3,720.00 | 3,370.00 | 3,695.00 | 0.0M |
| 2021-07-26 | 3,390.00 | 3,440.00 | 3,385.00 | 3,385.00 | 0.0M |
| 2021-07-19 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.0M |
| 2021-07-16 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.0M |
| 2021-07-15 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.0M |
| 2021-07-14 | 3,450.00 | 3,580.00 | 3,450.00 | 3,580.00 | 0.0M |
| 2021-07-13 | 3,425.00 | 3,425.00 | 3,415.00 | 3,415.00 | 0.0M |
| 2021-07-12 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.0M |
| 2021-07-07 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0M |
| 2021-07-06 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0M |
| 2021-07-02 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0M |
| 2021-06-25 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2021-06-21 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2021-06-16 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2021-06-15 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2021-06-14 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2021-06-11 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2021-06-01 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0M |
| 2021-05-31 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0M |
| 2021-05-28 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0M |
| 2021-05-27 | 3,565.00 | 3,565.00 | 3,355.00 | 3,355.00 | 0.0M |
| 2021-05-21 | 3,360.00 | 3,360.00 | 3,355.00 | 3,355.00 | 0.0M |
| 2021-05-20 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0M |
| 2021-05-17 | 3,400.00 | 3,400.00 | 3,365.00 | 3,365.00 | 0.0M |
| 2021-05-11 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2021-05-07 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.0M |
| 2021-04-28 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0M |
| 2021-04-27 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.0M |
| 2021-04-20 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.0M |
| 2021-04-19 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.0M |
| 2021-04-16 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.0M |
| 2021-04-15 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.0M |
| 2021-04-08 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0M |
| 2021-04-07 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0M |
| 2021-04-05 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0M |
| 2021-04-01 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0M |
| 2021-03-30 | 3,355.00 | 3,355.00 | 3,350.00 | 3,350.00 | 0.0M |
| 2021-03-29 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2021-03-26 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2021-03-25 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2021-03-23 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2021-03-22 | 3,405.00 | 3,405.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2021-03-19 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2021-03-18 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2021-03-16 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.0M |
| 2021-03-15 | 3,300.00 | 3,375.00 | 3,300.00 | 3,375.00 | 0.0M |
| 2021-03-10 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2021-03-09 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2021-03-04 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0M |
| 2021-03-03 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0M |
| 2021-03-01 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0M |
| 2021-02-26 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0M |
| 2021-02-25 | 3,390.00 | 3,485.00 | 3,390.00 | 3,485.00 | 0.0M |
| 2021-02-18 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.0M |
| 2021-02-17 | 3,305.00 | 3,320.00 | 3,305.00 | 3,320.00 | 0.0M |
| 2021-02-16 | 3,215.00 | 3,425.00 | 3,215.00 | 3,305.00 | 0.0M |
| 2021-02-15 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.0M |
| 2021-02-12 | 3,185.00 | 3,200.00 | 3,185.00 | 3,200.00 | 0.0M |
| 2021-02-09 | 3,405.00 | 3,405.00 | 3,115.00 | 3,115.00 | 0.0M |
| 2021-01-29 | 3,475.00 | 3,475.00 | 3,405.00 | 3,405.00 | 0.0M |
| 2021-01-28 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.0M |
| 2021-01-25 | 3,370.00 | 3,370.00 | 3,265.00 | 3,265.00 | 0.0M |
| 2021-01-21 | 3,235.00 | 3,235.00 | 3,230.00 | 3,230.00 | 0.0M |
| 2021-01-20 | 3,190.00 | 3,230.00 | 3,190.00 | 3,230.00 | 0.0M |
| 2021-01-15 | 3,130.00 | 3,185.00 | 3,130.00 | 3,185.00 | 0.0M |
| 2021-01-14 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.0M |
| 2021-01-13 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.0M |
| 2021-01-12 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.0M |
| 2021-01-08 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0.0M |
| 2021-01-06 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 0.0M |
| 2021-01-04 | 3,280.00 | 3,280.00 | 3,275.00 | 3,275.00 | 0.0M |