1,169.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,260.00 | 1,290.00 | 1,223.00 | 1,247.00 | 0.0M |
| 2022-12-29 | 1,178.00 | 1,300.00 | 1,132.00 | 1,252.00 | 0.0M |
| 2022-12-28 | 1,172.00 | 1,180.00 | 1,145.00 | 1,162.00 | 0.0M |
| 2022-12-27 | 1,177.00 | 1,218.00 | 1,170.00 | 1,172.00 | 0.0M |
| 2022-12-26 | 1,234.00 | 1,250.00 | 1,154.00 | 1,181.00 | 0.0M |
| 2022-12-23 | 1,174.00 | 1,212.00 | 1,140.00 | 1,204.00 | 0.0M |
| 2022-12-22 | 1,134.00 | 1,176.00 | 1,093.00 | 1,169.00 | 0.0M |
| 2022-12-21 | 1,091.00 | 1,145.00 | 1,090.00 | 1,104.00 | 0.0M |
| 2022-12-20 | 1,157.00 | 1,165.00 | 1,080.00 | 1,084.00 | 0.0M |
| 2022-12-19 | 1,202.00 | 1,210.00 | 1,166.00 | 1,180.00 | 0.0M |
| 2022-12-16 | 1,198.00 | 1,230.00 | 1,187.00 | 1,213.00 | 0.0M |
| 2022-12-15 | 1,230.00 | 1,263.00 | 1,218.00 | 1,237.00 | 0.0M |
| 2022-12-14 | 1,290.00 | 1,300.00 | 1,250.00 | 1,261.00 | 0.0M |
| 2022-12-13 | 1,372.00 | 1,372.00 | 1,291.00 | 1,291.00 | 0.0M |
| 2022-12-12 | 1,414.00 | 1,414.00 | 1,359.00 | 1,372.00 | 0.0M |
| 2022-12-09 | 1,342.00 | 1,440.00 | 1,342.00 | 1,414.00 | 0.0M |
| 2022-12-08 | 1,362.00 | 1,368.00 | 1,331.00 | 1,347.00 | 0.0M |
| 2022-12-07 | 1,371.00 | 1,375.00 | 1,325.00 | 1,368.00 | 0.0M |
| 2022-12-06 | 1,408.00 | 1,408.00 | 1,320.00 | 1,371.00 | 0.0M |
| 2022-12-05 | 1,458.00 | 1,458.00 | 1,401.00 | 1,402.00 | 0.0M |
| 2022-12-02 | 1,535.00 | 1,535.00 | 1,440.00 | 1,462.00 | 0.0M |
| 2022-12-01 | 1,547.00 | 1,573.00 | 1,530.00 | 1,548.00 | 0.0M |
| 2022-11-30 | 1,561.00 | 1,561.00 | 1,526.00 | 1,543.00 | 0.0M |
| 2022-11-29 | 1,600.00 | 1,600.00 | 1,557.00 | 1,563.00 | 0.0M |
| 2022-11-28 | 1,680.00 | 1,680.00 | 1,615.00 | 1,615.00 | 0.0M |
| 2022-11-25 | 1,705.00 | 1,758.00 | 1,685.00 | 1,689.00 | 0.0M |
| 2022-11-24 | 1,630.00 | 1,735.00 | 1,612.00 | 1,711.00 | 0.0M |
| 2022-11-22 | 1,635.00 | 1,637.00 | 1,603.00 | 1,637.00 | 0.0M |
| 2022-11-21 | 1,662.00 | 1,675.00 | 1,611.00 | 1,638.00 | 0.0M |
| 2022-11-18 | 1,638.00 | 1,645.00 | 1,592.00 | 1,645.00 | 0.0M |
| 2022-11-17 | 1,680.00 | 1,680.00 | 1,635.00 | 1,648.00 | 0.0M |
| 2022-11-16 | 1,774.00 | 1,774.00 | 1,662.00 | 1,682.00 | 0.0M |
| 2022-11-15 | 1,814.00 | 1,830.00 | 1,750.00 | 1,801.00 | 0.0M |
| 2022-11-14 | 1,798.00 | 1,894.00 | 1,770.00 | 1,894.00 | 0.0M |
| 2022-11-11 | 1,730.00 | 1,792.00 | 1,730.00 | 1,792.00 | 0.0M |
| 2022-11-10 | 1,717.00 | 1,840.00 | 1,705.00 | 1,726.00 | 0.0M |
| 2022-11-09 | 1,702.00 | 1,711.00 | 1,685.00 | 1,700.00 | 0.0M |
| 2022-11-08 | 1,720.00 | 1,733.00 | 1,704.00 | 1,704.00 | 0.0M |
| 2022-11-07 | 1,777.00 | 1,810.00 | 1,721.00 | 1,730.00 | 0.0M |
| 2022-11-04 | 1,771.00 | 1,832.00 | 1,765.00 | 1,782.00 | 0.0M |
| 2022-11-02 | 1,791.00 | 1,802.00 | 1,765.00 | 1,800.00 | 0.0M |
| 2022-11-01 | 1,812.00 | 1,827.00 | 1,796.00 | 1,799.00 | 0.0M |
| 2022-10-31 | 1,830.00 | 1,830.00 | 1,800.00 | 1,827.00 | 0.0M |
| 2022-10-28 | 1,826.00 | 1,851.00 | 1,812.00 | 1,830.00 | 0.0M |
| 2022-10-27 | 1,811.00 | 1,855.00 | 1,808.00 | 1,850.00 | 0.0M |
| 2022-10-26 | 1,841.00 | 1,875.00 | 1,820.00 | 1,825.00 | 0.0M |
| 2022-10-25 | 1,923.00 | 1,923.00 | 1,880.00 | 1,880.00 | 0.0M |
| 2022-10-24 | 1,998.00 | 1,998.00 | 1,914.00 | 1,930.00 | 0.0M |
| 2022-10-21 | 1,908.00 | 1,979.00 | 1,900.00 | 1,979.00 | 0.0M |
| 2022-10-20 | 1,835.00 | 1,975.00 | 1,830.00 | 1,930.00 | 0.0M |
| 2022-10-19 | 1,833.00 | 1,894.00 | 1,800.00 | 1,860.00 | 0.0M |
| 2022-10-18 | 1,861.00 | 1,875.00 | 1,810.00 | 1,850.00 | 0.0M |
| 2022-10-17 | 1,886.00 | 1,928.00 | 1,877.00 | 1,880.00 | 0.0M |
| 2022-10-14 | 1,960.00 | 1,964.00 | 1,923.00 | 1,945.00 | 0.0M |
| 2022-10-13 | 1,963.00 | 1,963.00 | 1,868.00 | 1,952.00 | 0.0M |
| 2022-10-12 | 2,010.00 | 2,035.00 | 1,967.00 | 1,968.00 | 0.0M |
| 2022-10-11 | 2,130.00 | 2,130.00 | 2,023.00 | 2,023.00 | 0.0M |
| 2022-10-07 | 2,086.00 | 2,137.00 | 2,086.00 | 2,108.00 | 0.0M |
| 2022-10-06 | 2,109.00 | 2,141.00 | 2,100.00 | 2,135.00 | 0.0M |
| 2022-10-05 | 2,109.00 | 2,155.00 | 2,109.00 | 2,155.00 | 0.0M |
| 2022-10-04 | 2,170.00 | 2,173.00 | 2,101.00 | 2,151.00 | 0.0M |
| 2022-10-03 | 2,142.00 | 2,170.00 | 2,096.00 | 2,170.00 | 0.0M |
| 2022-09-30 | 2,173.00 | 2,217.00 | 2,120.00 | 2,142.00 | 0.0M |
| 2022-09-29 | 2,250.00 | 2,285.00 | 2,182.00 | 2,220.00 | 0.0M |
| 2022-09-28 | 2,222.00 | 2,229.00 | 2,140.00 | 2,229.00 | 0.0M |
| 2022-09-27 | 2,061.00 | 2,222.00 | 2,029.00 | 2,222.00 | 0.0M |
| 2022-09-26 | 2,008.00 | 2,050.00 | 1,972.00 | 2,050.00 | 0.0M |
| 2022-09-22 | 1,969.00 | 2,045.00 | 1,968.00 | 2,006.00 | 0.0M |
| 2022-09-21 | 2,050.00 | 2,050.00 | 1,960.00 | 1,960.00 | 0.0M |
| 2022-09-20 | 2,011.00 | 2,058.00 | 2,000.00 | 2,058.00 | 0.0M |
| 2022-09-16 | 2,036.00 | 2,061.00 | 1,975.00 | 2,010.00 | 0.0M |
| 2022-09-15 | 2,003.00 | 2,023.00 | 1,984.00 | 1,996.00 | 0.0M |
| 2022-09-14 | 1,960.00 | 2,058.00 | 1,960.00 | 2,003.00 | 0.0M |
| 2022-09-13 | 2,000.00 | 2,035.00 | 1,956.00 | 1,956.00 | 0.0M |
| 2022-09-12 | 2,050.00 | 2,065.00 | 1,976.00 | 2,010.00 | 0.0M |
| 2022-09-09 | 2,022.00 | 2,111.00 | 2,022.00 | 2,027.00 | 0.0M |
| 2022-09-08 | 2,102.00 | 2,178.00 | 2,022.00 | 2,022.00 | 0.0M |
| 2022-09-07 | 2,063.00 | 2,089.00 | 2,033.00 | 2,052.00 | 0.0M |
| 2022-09-06 | 2,091.00 | 2,139.00 | 2,091.00 | 2,100.00 | 0.0M |
| 2022-09-05 | 2,107.00 | 2,124.00 | 2,079.00 | 2,086.00 | 0.0M |
| 2022-09-02 | 2,200.00 | 2,241.00 | 2,101.00 | 2,157.00 | 0.0M |
| 2022-09-01 | 2,058.00 | 2,220.00 | 2,058.00 | 2,200.00 | 0.0M |
| 2022-08-31 | 2,085.00 | 2,200.00 | 2,039.00 | 2,066.00 | 0.0M |
| 2022-08-30 | 2,076.00 | 2,076.00 | 2,031.00 | 2,035.00 | 0.0M |
| 2022-08-29 | 2,050.00 | 2,050.00 | 1,989.00 | 1,994.00 | 0.0M |
| 2022-08-26 | 2,118.00 | 2,118.00 | 2,054.00 | 2,054.00 | 0.0M |
| 2022-08-25 | 2,087.00 | 2,087.00 | 2,041.00 | 2,068.00 | 0.0M |
| 2022-08-24 | 2,083.00 | 2,131.00 | 2,038.00 | 2,082.00 | 0.0M |
| 2022-08-23 | 2,184.00 | 2,184.00 | 2,090.00 | 2,098.00 | 0.0M |
| 2022-08-22 | 2,195.00 | 2,195.00 | 2,128.00 | 2,157.00 | 0.0M |
| 2022-08-19 | 2,187.00 | 2,220.00 | 2,140.00 | 2,220.00 | 0.0M |
| 2022-08-18 | 2,145.00 | 2,188.00 | 2,055.00 | 2,188.00 | 0.0M |
| 2022-08-17 | 2,156.00 | 2,156.00 | 2,090.00 | 2,145.00 | 0.0M |
| 2022-08-16 | 2,223.00 | 2,223.00 | 2,140.00 | 2,156.00 | 0.0M |
| 2022-08-15 | 2,458.00 | 2,458.00 | 2,201.00 | 2,254.00 | 0.0M |
| 2022-08-12 | 2,451.00 | 2,595.00 | 2,451.00 | 2,500.00 | 0.0M |
| 2022-08-10 | 2,546.00 | 2,546.00 | 2,446.00 | 2,451.00 | 0.0M |
| 2022-08-09 | 2,455.00 | 2,600.00 | 2,450.00 | 2,580.00 | 0.0M |
| 2022-08-08 | 2,511.00 | 2,561.00 | 2,455.00 | 2,480.00 | 0.0M |
| 2022-08-05 | 2,436.00 | 2,539.00 | 2,418.00 | 2,539.00 | 0.0M |
| 2022-08-04 | 2,500.00 | 2,505.00 | 2,431.00 | 2,467.00 | 0.0M |
| 2022-08-03 | 2,541.00 | 2,541.00 | 2,443.00 | 2,520.00 | 0.0M |
| 2022-08-02 | 2,559.00 | 2,563.00 | 2,500.00 | 2,563.00 | 0.0M |
| 2022-08-01 | 2,586.00 | 2,586.00 | 2,579.00 | 2,580.00 | 0.0M |
| 2022-07-29 | 2,611.00 | 2,658.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2022-07-28 | 2,619.00 | 2,667.00 | 2,574.00 | 2,574.00 | 0.0M |
| 2022-07-27 | 2,657.00 | 2,660.00 | 2,551.00 | 2,591.00 | 0.0M |
| 2022-07-26 | 2,631.00 | 2,689.00 | 2,591.00 | 2,689.00 | 0.0M |
| 2022-07-25 | 2,730.00 | 2,730.00 | 2,582.00 | 2,651.00 | 0.0M |
| 2022-07-22 | 2,728.00 | 2,750.00 | 2,728.00 | 2,730.00 | 0.0M |
| 2022-07-21 | 2,700.00 | 2,749.00 | 2,666.00 | 2,749.00 | 0.0M |
| 2022-07-20 | 2,697.00 | 2,697.00 | 2,638.00 | 2,688.00 | 0.0M |
| 2022-07-19 | 2,625.00 | 2,670.00 | 2,523.00 | 2,670.00 | 0.0M |
| 2022-07-15 | 2,641.00 | 2,691.00 | 2,625.00 | 2,625.00 | 0.0M |
| 2022-07-14 | 2,692.00 | 2,693.00 | 2,640.00 | 2,641.00 | 0.0M |
| 2022-07-13 | 2,699.00 | 2,727.00 | 2,685.00 | 2,692.00 | 0.0M |
| 2022-07-12 | 2,650.00 | 2,740.00 | 2,650.00 | 2,726.00 | 0.0M |
| 2022-07-11 | 2,743.00 | 2,743.00 | 2,640.00 | 2,685.00 | 0.0M |
| 2022-07-08 | 2,700.00 | 2,760.00 | 2,661.00 | 2,685.00 | 0.0M |
| 2022-07-07 | 2,814.00 | 2,814.00 | 2,750.00 | 2,750.00 | 0.0M |
| 2022-07-06 | 2,667.00 | 2,820.00 | 2,667.00 | 2,785.00 | 0.0M |
| 2022-07-05 | 2,550.00 | 2,673.00 | 2,550.00 | 2,667.00 | 0.0M |
| 2022-07-04 | 2,693.00 | 2,693.00 | 2,472.00 | 2,550.00 | 0.0M |
| 2022-07-01 | 2,764.00 | 2,764.00 | 2,586.00 | 2,693.00 | 0.0M |
| 2022-06-30 | 2,723.00 | 2,723.00 | 2,658.00 | 2,723.00 | 0.0M |
| 2022-06-29 | 2,699.00 | 2,749.00 | 2,563.00 | 2,714.00 | 0.0M |
| 2022-06-28 | 2,699.00 | 2,758.00 | 2,626.00 | 2,720.00 | 0.0M |
| 2022-06-27 | 2,480.00 | 2,761.00 | 2,480.00 | 2,749.00 | 0.0M |
| 2022-06-24 | 2,386.00 | 2,470.00 | 2,383.00 | 2,460.00 | 0.0M |
| 2022-06-23 | 2,380.00 | 2,400.00 | 2,330.00 | 2,333.00 | 0.0M |
| 2022-06-22 | 2,460.00 | 2,460.00 | 2,323.00 | 2,392.00 | 0.0M |
| 2022-06-21 | 2,449.00 | 2,450.00 | 2,414.00 | 2,444.00 | 0.0M |
| 2022-06-20 | 2,442.00 | 2,442.00 | 2,238.00 | 2,400.00 | 0.0M |
| 2022-06-17 | 2,400.00 | 2,400.00 | 2,283.00 | 2,392.00 | 0.0M |
| 2022-06-16 | 2,400.00 | 2,400.00 | 2,269.00 | 2,380.00 | 0.0M |
| 2022-06-15 | 2,311.00 | 2,334.00 | 2,226.00 | 2,300.00 | 0.0M |
| 2022-06-14 | 2,287.00 | 2,350.00 | 2,140.00 | 2,350.00 | 0.0M |
| 2022-06-13 | 2,195.00 | 2,266.00 | 2,158.00 | 2,237.00 | 0.0M |
| 2022-06-10 | 2,365.00 | 2,365.00 | 2,254.00 | 2,345.00 | 0.0M |
| 2022-06-09 | 2,079.00 | 2,342.00 | 2,079.00 | 2,342.00 | 0.0M |
| 2022-06-08 | 2,007.00 | 2,104.00 | 2,007.00 | 2,102.00 | 0.0M |
| 2022-06-07 | 2,007.00 | 2,082.00 | 1,992.00 | 1,992.00 | 0.0M |
| 2022-06-06 | 2,045.00 | 2,054.00 | 2,006.00 | 2,021.00 | 0.0M |
| 2022-06-03 | 2,102.00 | 2,112.00 | 2,070.00 | 2,071.00 | 0.0M |
| 2022-06-02 | 2,111.00 | 2,118.00 | 2,050.00 | 2,102.00 | 0.0M |
| 2022-06-01 | 2,146.00 | 2,171.00 | 2,107.00 | 2,137.00 | 0.0M |
| 2022-05-31 | 2,175.00 | 2,179.00 | 2,080.00 | 2,146.00 | 0.0M |
| 2022-05-30 | 2,168.00 | 2,229.00 | 2,168.00 | 2,200.00 | 0.0M |
| 2022-05-27 | 2,137.00 | 2,164.00 | 2,070.00 | 2,132.00 | 0.0M |
| 2022-05-26 | 2,121.00 | 2,204.00 | 2,104.00 | 2,129.00 | 0.0M |
| 2022-05-25 | 2,168.00 | 2,233.00 | 2,045.00 | 2,120.00 | 0.0M |
| 2022-05-24 | 2,167.00 | 2,246.00 | 2,140.00 | 2,246.00 | 0.0M |
| 2022-05-23 | 2,201.00 | 2,225.00 | 2,163.00 | 2,167.00 | 0.0M |
| 2022-05-20 | 2,276.00 | 2,276.00 | 2,181.00 | 2,201.00 | 0.0M |
| 2022-05-19 | 2,190.00 | 2,228.00 | 2,170.00 | 2,226.00 | 0.0M |
| 2022-05-18 | 2,217.00 | 2,320.00 | 2,210.00 | 2,253.00 | 0.0M |
| 2022-05-17 | 2,096.00 | 2,265.00 | 2,014.00 | 2,240.00 | 0.0M |
| 2022-05-16 | 1,772.00 | 2,098.00 | 1,772.00 | 2,097.00 | 0.1M |
| 2022-05-13 | 1,895.00 | 1,987.00 | 1,877.00 | 1,932.00 | 0.0M |
| 2022-05-12 | 1,980.00 | 2,018.00 | 1,792.00 | 1,815.00 | 0.0M |
| 2022-05-11 | 2,101.00 | 2,130.00 | 2,009.00 | 2,011.00 | 0.0M |
| 2022-05-10 | 2,065.00 | 2,148.00 | 1,995.00 | 2,148.00 | 0.0M |
| 2022-05-09 | 2,150.00 | 2,190.00 | 2,065.00 | 2,065.00 | 0.0M |
| 2022-05-06 | 2,214.00 | 2,277.00 | 2,115.00 | 2,147.00 | 0.0M |
| 2022-05-02 | 2,285.00 | 2,328.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2022-04-28 | 2,290.00 | 2,337.00 | 2,280.00 | 2,285.00 | 0.0M |
| 2022-04-27 | 2,331.00 | 2,352.00 | 2,271.00 | 2,302.00 | 0.0M |
| 2022-04-26 | 2,443.00 | 2,524.00 | 2,371.00 | 2,404.00 | 0.0M |
| 2022-04-25 | 2,257.00 | 2,394.00 | 2,257.00 | 2,393.00 | 0.0M |
| 2022-04-22 | 2,502.00 | 2,502.00 | 2,280.00 | 2,390.00 | 0.0M |
| 2022-04-21 | 2,502.00 | 2,596.00 | 2,455.00 | 2,521.00 | 0.0M |
| 2022-04-20 | 2,705.00 | 2,705.00 | 2,513.00 | 2,513.00 | 0.0M |
| 2022-04-19 | 2,721.00 | 2,721.00 | 2,599.00 | 2,700.00 | 0.0M |
| 2022-04-18 | 2,814.00 | 2,814.00 | 2,638.00 | 2,671.00 | 0.0M |
| 2022-04-15 | 2,770.00 | 2,935.00 | 2,743.00 | 2,870.00 | 0.0M |
| 2022-04-14 | 2,944.00 | 2,968.00 | 2,848.00 | 2,920.00 | 0.0M |
| 2022-04-13 | 2,636.00 | 2,856.00 | 2,636.00 | 2,856.00 | 0.0M |
| 2022-04-12 | 2,720.00 | 2,758.00 | 2,616.00 | 2,616.00 | 0.0M |
| 2022-04-11 | 2,898.00 | 2,900.00 | 2,755.00 | 2,809.00 | 0.0M |
| 2022-04-08 | 2,799.00 | 2,848.00 | 2,736.00 | 2,848.00 | 0.0M |
| 2022-04-07 | 2,853.00 | 2,900.00 | 2,676.00 | 2,749.00 | 0.0M |
| 2022-04-06 | 2,953.00 | 2,990.00 | 2,850.00 | 2,950.00 | 0.0M |
| 2022-04-05 | 3,160.00 | 3,220.00 | 2,932.00 | 3,015.00 | 0.1M |
| 2022-04-04 | 2,919.00 | 3,275.00 | 2,900.00 | 3,065.00 | 0.1M |
| 2022-04-01 | 2,840.00 | 2,840.00 | 2,652.00 | 2,773.00 | 0.1M |
| 2022-03-31 | 2,700.00 | 2,933.00 | 2,680.00 | 2,925.00 | 0.0M |
| 2022-03-30 | 2,629.00 | 2,800.00 | 2,610.00 | 2,730.00 | 0.0M |
| 2022-03-29 | 2,510.00 | 2,630.00 | 2,500.00 | 2,596.00 | 0.0M |
| 2022-03-28 | 2,613.00 | 2,621.00 | 2,471.00 | 2,506.00 | 0.0M |
| 2022-03-25 | 2,550.00 | 2,630.00 | 2,529.00 | 2,613.00 | 0.0M |
| 2022-03-24 | 2,511.00 | 2,596.00 | 2,505.00 | 2,535.00 | 0.0M |
| 2022-03-23 | 2,532.00 | 2,655.00 | 2,532.00 | 2,591.00 | 0.0M |
| 2022-03-22 | 2,699.00 | 2,699.00 | 2,431.00 | 2,499.00 | 0.0M |
| 2022-03-18 | 2,600.00 | 2,669.00 | 2,479.00 | 2,659.00 | 0.0M |
| 2022-03-17 | 2,559.00 | 2,573.00 | 2,410.00 | 2,550.00 | 0.0M |
| 2022-03-16 | 2,445.00 | 2,455.00 | 2,304.00 | 2,409.00 | 0.0M |
| 2022-03-15 | 2,274.00 | 2,438.00 | 2,223.00 | 2,360.00 | 0.0M |
| 2022-03-14 | 2,370.00 | 2,402.00 | 2,241.00 | 2,351.00 | 0.0M |
| 2022-03-11 | 2,342.00 | 2,420.00 | 2,260.00 | 2,420.00 | 0.0M |
| 2022-03-10 | 2,570.00 | 2,599.00 | 2,381.00 | 2,439.00 | 0.0M |
| 2022-03-09 | 2,500.00 | 2,502.00 | 2,320.00 | 2,470.00 | 0.0M |
| 2022-03-08 | 2,595.00 | 2,635.00 | 2,522.00 | 2,522.00 | 0.0M |
| 2022-03-07 | 2,789.00 | 2,879.00 | 2,503.00 | 2,625.00 | 0.0M |
| 2022-03-04 | 2,821.00 | 2,890.00 | 2,598.00 | 2,820.00 | 0.0M |
| 2022-03-03 | 3,100.00 | 3,105.00 | 2,883.00 | 2,905.00 | 0.0M |
| 2022-03-02 | 2,970.00 | 3,030.00 | 2,897.00 | 3,030.00 | 0.0M |
| 2022-03-01 | 2,804.00 | 3,170.00 | 2,804.00 | 3,040.00 | 0.0M |
| 2022-02-28 | 2,765.00 | 2,899.00 | 2,695.00 | 2,847.00 | 0.0M |
| 2022-02-25 | 2,800.00 | 2,849.00 | 2,691.00 | 2,802.00 | 0.0M |
| 2022-02-24 | 2,850.00 | 2,946.00 | 2,627.00 | 2,665.00 | 0.0M |
| 2022-02-22 | 3,010.00 | 3,060.00 | 2,840.00 | 2,949.00 | 0.0M |
| 2022-02-21 | 3,285.00 | 3,335.00 | 3,070.00 | 3,080.00 | 0.0M |
| 2022-02-18 | 3,600.00 | 3,620.00 | 3,365.00 | 3,445.00 | 0.0M |
| 2022-02-17 | 3,655.00 | 3,750.00 | 3,600.00 | 3,740.00 | 0.0M |
| 2022-02-16 | 3,750.00 | 3,845.00 | 3,660.00 | 3,720.00 | 0.0M |
| 2022-02-15 | 3,550.00 | 3,850.00 | 3,460.00 | 3,600.00 | 0.0M |
| 2022-02-14 | 3,360.00 | 3,760.00 | 3,360.00 | 3,555.00 | 0.0M |
| 2022-02-10 | 3,110.00 | 3,290.00 | 3,105.00 | 3,290.00 | 0.0M |
| 2022-02-09 | 3,100.00 | 3,175.00 | 3,005.00 | 3,105.00 | 0.0M |
| 2022-02-08 | 3,125.00 | 3,200.00 | 3,060.00 | 3,135.00 | 0.0M |
| 2022-02-07 | 3,200.00 | 3,235.00 | 3,140.00 | 3,155.00 | 0.0M |
| 2022-02-04 | 3,335.00 | 3,335.00 | 3,135.00 | 3,200.00 | 0.0M |
| 2022-02-03 | 3,430.00 | 3,455.00 | 3,310.00 | 3,335.00 | 0.0M |
| 2022-02-02 | 3,525.00 | 3,590.00 | 3,470.00 | 3,500.00 | 0.0M |
| 2022-02-01 | 3,600.00 | 3,660.00 | 3,505.00 | 3,525.00 | 0.0M |
| 2022-01-31 | 3,445.00 | 3,530.00 | 3,400.00 | 3,470.00 | 0.0M |
| 2022-01-28 | 3,540.00 | 3,540.00 | 3,180.00 | 3,340.00 | 0.0M |
| 2022-01-27 | 3,430.00 | 3,500.00 | 3,210.00 | 3,475.00 | 0.0M |
| 2022-01-26 | 3,385.00 | 3,590.00 | 3,385.00 | 3,500.00 | 0.0M |
| 2022-01-25 | 3,585.00 | 3,675.00 | 3,430.00 | 3,430.00 | 0.0M |
| 2022-01-24 | 3,700.00 | 3,700.00 | 3,535.00 | 3,635.00 | 0.0M |
| 2022-01-21 | 4,310.00 | 4,940.00 | 3,800.00 | 3,980.00 | 0.1M |
| 2022-01-20 | 3,750.00 | 4,240.00 | 3,700.00 | 4,240.00 | 0.0M |
| 2022-01-19 | 3,815.00 | 3,955.00 | 3,540.00 | 3,540.00 | 0.0M |
| 2022-01-18 | 4,075.00 | 4,145.00 | 3,910.00 | 3,910.00 | 0.0M |
| 2022-01-17 | 3,980.00 | 4,170.00 | 3,980.00 | 4,095.00 | 0.0M |
| 2022-01-14 | 4,300.00 | 4,315.00 | 3,935.00 | 4,045.00 | 0.0M |
| 2022-01-13 | 4,400.00 | 4,485.00 | 4,305.00 | 4,315.00 | 0.0M |
| 2022-01-12 | 4,320.00 | 4,460.00 | 4,255.00 | 4,375.00 | 0.0M |
| 2022-01-11 | 4,495.00 | 4,495.00 | 4,265.00 | 4,285.00 | 0.0M |
| 2022-01-07 | 4,455.00 | 4,515.00 | 4,350.00 | 4,355.00 | 0.0M |
| 2022-01-06 | 4,740.00 | 4,755.00 | 4,390.00 | 4,565.00 | 0.0M |
| 2022-01-05 | 5,380.00 | 5,380.00 | 4,930.00 | 4,935.00 | 0.0M |
| 2022-01-04 | 5,730.00 | 5,730.00 | 5,390.00 | 5,450.00 | 0.0M |