1,377.52
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,347.94 | 1,347.94 | 1,347.94 | 1,347.94 | 0.0M |
| 2024-12-30 | 1,337.91 | 1,337.91 | 1,337.91 | 1,337.91 | 0.0M |
| 2024-12-27 | 1,334.36 | 1,334.36 | 1,334.36 | 1,334.36 | 0.0M |
| 2024-12-26 | 1,337.14 | 1,337.14 | 1,337.14 | 1,337.14 | 0.0M |
| 2024-12-24 | 1,332.05 | 1,332.05 | 1,332.05 | 1,332.05 | 0.0M |
| 2024-12-23 | 1,331.45 | 1,331.45 | 1,331.45 | 1,331.45 | 0.0M |
| 2024-12-20 | 1,333.93 | 1,333.93 | 1,333.93 | 1,333.93 | 0.0M |
| 2024-12-19 | 1,305.64 | 1,305.64 | 1,305.64 | 1,305.64 | 0.0M |
| 2024-12-18 | 1,343.89 | 1,343.89 | 1,343.89 | 1,343.89 | 0.0M |
| 2024-12-17 | 1,344.46 | 1,344.46 | 1,344.46 | 1,344.46 | 0.0M |
| 2024-12-16 | 1,353.54 | 1,353.54 | 1,353.54 | 1,353.54 | 0.0M |
| 2024-12-13 | 1,355.07 | 1,355.07 | 1,355.07 | 1,355.07 | 0.0M |
| 2024-12-11 | 1,366.77 | 1,366.77 | 1,366.77 | 1,366.77 | 0.0M |
| 2024-12-10 | 1,371.53 | 1,371.53 | 1,371.53 | 1,371.53 | 0.0M |
| 2024-12-09 | 1,393.88 | 1,393.88 | 1,393.88 | 1,393.88 | 0.0M |
| 2024-12-06 | 1,407.68 | 1,407.68 | 1,407.68 | 1,407.68 | 0.0M |
| 2024-12-05 | 1,411.70 | 1,411.70 | 1,411.70 | 1,411.70 | 0.0M |
| 2024-12-04 | 1,411.66 | 1,411.66 | 1,411.66 | 1,411.66 | 0.0M |
| 2024-12-03 | 1,430.09 | 1,430.09 | 1,430.09 | 1,430.09 | 0.0M |
| 2024-12-02 | 1,452.56 | 1,452.56 | 1,452.56 | 1,452.56 | 0.0M |
| 2024-11-29 | 1,457.18 | 1,457.18 | 1,457.18 | 1,457.18 | 0.0M |
| 2024-11-28 | 1,473.21 | 1,473.21 | 1,473.21 | 1,473.21 | 0.0M |
| 2024-11-27 | 1,479.09 | 1,479.09 | 1,479.09 | 1,479.09 | 0.0M |
| 2024-11-26 | 1,428.66 | 1,428.66 | 1,428.66 | 1,428.66 | 0.0M |
| 2024-11-25 | 1,442.09 | 1,442.09 | 1,442.09 | 1,442.09 | 0.0M |
| 2024-11-22 | 1,441.61 | 1,441.61 | 1,441.61 | 1,441.61 | 0.0M |
| 2024-11-21 | 1,408.35 | 1,408.35 | 1,408.35 | 1,408.35 | 0.0M |
| 2024-11-20 | 1,399.61 | 1,399.61 | 1,399.61 | 1,399.61 | 0.0M |
| 2024-11-19 | 1,393.36 | 1,393.36 | 1,393.36 | 1,393.36 | 0.0M |
| 2024-11-15 | 1,379.45 | 1,379.45 | 1,379.45 | 1,379.45 | 0.0M |
| 2024-11-14 | 1,395.72 | 1,395.72 | 1,395.72 | 1,395.72 | 0.0M |
| 2024-11-13 | 1,395.01 | 1,395.01 | 1,395.01 | 1,395.01 | 0.0M |
| 2024-11-12 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.0M |
| 2024-11-11 | 1,368.05 | 1,368.05 | 1,368.05 | 1,368.05 | 0.0M |
| 2024-11-08 | 1,321.91 | 1,321.91 | 1,321.91 | 1,321.91 | 0.0M |
| 2024-11-07 | 1,351.99 | 1,351.99 | 1,351.99 | 1,351.99 | 0.0M |
| 2024-11-06 | 1,355.42 | 1,355.42 | 1,355.42 | 1,355.42 | 0.0M |
| 2024-11-05 | 1,319.12 | 1,319.12 | 1,319.12 | 1,319.12 | 0.0M |
| 2024-11-04 | 1,334.63 | 1,334.63 | 1,334.63 | 1,334.63 | 0.0M |
| 2024-11-01 | 1,363.57 | 1,363.57 | 1,363.57 | 1,363.57 | 0.0M |
| 2024-10-31 | 1,356.68 | 1,356.68 | 1,356.68 | 1,356.68 | 0.0M |
| 2024-10-30 | 1,348.20 | 1,348.20 | 1,348.20 | 1,348.20 | 0.0M |
| 2024-10-29 | 1,372.65 | 1,372.65 | 1,372.65 | 1,372.65 | 0.0M |
| 2024-10-28 | 1,358.45 | 1,358.45 | 1,358.45 | 1,358.45 | 0.0M |
| 2024-10-25 | 1,371.63 | 1,371.63 | 1,371.63 | 1,371.63 | 0.0M |
| 2024-10-24 | 1,382.41 | 1,382.41 | 1,382.41 | 1,382.41 | 0.0M |
| 2024-10-23 | 1,365.83 | 1,365.83 | 1,365.83 | 1,365.83 | 0.0M |
| 2024-10-22 | 1,378.92 | 1,378.92 | 1,378.92 | 1,378.92 | 0.0M |
| 2024-10-21 | 1,372.01 | 1,372.01 | 1,372.01 | 1,372.01 | 0.0M |
| 2024-10-18 | 1,370.21 | 1,370.21 | 1,370.21 | 1,370.21 | 0.0M |
| 2024-10-17 | 1,383.92 | 1,383.92 | 1,383.92 | 1,383.92 | 0.0M |
| 2024-10-16 | 1,340.05 | 1,340.05 | 1,340.05 | 1,340.05 | 0.0M |
| 2024-10-15 | 1,315.62 | 1,315.62 | 1,315.62 | 1,315.62 | 0.0M |
| 2024-10-14 | 1,302.21 | 1,302.21 | 1,302.21 | 1,302.21 | 0.0M |
| 2024-10-11 | 1,299.26 | 1,299.26 | 1,299.26 | 1,299.26 | 0.0M |
| 2024-10-10 | 1,300.97 | 1,300.97 | 1,300.97 | 1,300.97 | 0.0M |
| 2024-10-09 | 1,309.82 | 1,309.82 | 1,309.82 | 1,309.82 | 0.0M |
| 2024-10-08 | 1,309.82 | 1,309.82 | 1,309.82 | 1,309.82 | 0.0M |
| 2024-10-07 | 1,327.41 | 1,327.41 | 1,327.41 | 1,327.41 | 0.0M |
| 2024-10-04 | 1,345.81 | 1,345.81 | 1,345.81 | 1,345.81 | 0.0M |
| 2024-10-03 | 1,340.52 | 1,340.52 | 1,340.52 | 1,340.52 | 0.0M |
| 2024-10-02 | 1,349.54 | 1,349.54 | 1,349.54 | 1,349.54 | 0.0M |
| 2024-09-30 | 1,344.03 | 1,344.03 | 1,344.03 | 1,344.03 | 0.0M |
| 2024-09-27 | 1,328.69 | 1,328.69 | 1,328.69 | 1,328.69 | 0.0M |
| 2024-09-26 | 1,330.54 | 1,330.54 | 1,330.54 | 1,330.54 | 0.0M |
| 2024-09-25 | 1,306.69 | 1,306.69 | 1,306.69 | 1,306.69 | 0.0M |
| 2024-09-24 | 1,320.80 | 1,320.80 | 1,320.80 | 1,320.80 | 0.0M |
| 2024-09-23 | 1,314.81 | 1,314.81 | 1,314.81 | 1,314.81 | 0.0M |
| 2024-09-20 | 1,279.59 | 1,279.59 | 1,279.59 | 1,279.59 | 0.0M |
| 2024-09-19 | 1,289.65 | 1,289.65 | 1,289.65 | 1,289.65 | 0.0M |
| 2024-09-18 | 1,295.32 | 1,295.32 | 1,295.32 | 1,295.32 | 0.0M |
| 2024-09-17 | 1,284.63 | 1,284.63 | 1,284.63 | 1,284.63 | 0.0M |
| 2024-09-13 | 1,288.94 | 1,288.94 | 1,288.94 | 1,288.94 | 0.0M |
| 2024-09-12 | 1,304.61 | 1,304.61 | 1,304.61 | 1,304.61 | 0.0M |
| 2024-09-11 | 1,314.22 | 1,314.22 | 1,314.22 | 1,314.22 | 0.0M |
| 2024-09-10 | 1,297.95 | 1,297.95 | 1,297.95 | 1,297.95 | 0.0M |
| 2024-09-09 | 1,293.71 | 1,293.71 | 1,293.71 | 1,293.71 | 0.0M |
| 2024-09-06 | 1,305.98 | 1,305.98 | 1,305.98 | 1,305.98 | 0.0M |
| 2024-09-05 | 1,298.13 | 1,298.13 | 1,298.13 | 1,298.13 | 0.0M |
| 2024-09-04 | 1,289.38 | 1,289.38 | 1,289.38 | 1,289.38 | 0.0M |
| 2024-09-03 | 1,286.87 | 1,286.87 | 1,286.87 | 1,286.87 | 0.0M |
| 2024-09-02 | 1,277.48 | 1,277.48 | 1,277.48 | 1,277.48 | 0.0M |
| 2024-08-30 | 1,279.37 | 1,279.37 | 1,279.37 | 1,279.37 | 0.0M |
| 2024-08-29 | 1,259.93 | 1,259.93 | 1,259.93 | 1,259.93 | 0.0M |
| 2024-08-28 | 1,263.55 | 1,263.55 | 1,263.55 | 1,263.55 | 0.0M |
| 2024-08-27 | 1,254.02 | 1,254.02 | 1,254.02 | 1,254.02 | 0.0M |
| 2024-08-26 | 1,226.63 | 1,226.63 | 1,226.63 | 1,226.63 | 0.0M |
| 2024-08-23 | 1,246.60 | 1,246.60 | 1,246.60 | 1,246.60 | 0.0M |
| 2024-08-22 | 1,234.25 | 1,234.25 | 1,234.25 | 1,234.25 | 0.0M |
| 2024-08-21 | 1,206.78 | 1,206.78 | 1,206.78 | 1,206.78 | 0.0M |
| 2024-08-20 | 1,194.21 | 1,194.21 | 1,194.21 | 1,194.21 | 0.0M |
| 2024-08-19 | 1,181.24 | 1,181.24 | 1,181.24 | 1,181.24 | 0.0M |
| 2024-08-16 | 1,178.58 | 1,178.58 | 1,178.58 | 1,178.58 | 0.0M |
| 2024-08-15 | 1,190.99 | 1,190.99 | 1,190.99 | 1,190.99 | 0.0M |
| 2024-08-14 | 1,202.10 | 1,202.10 | 1,202.10 | 1,202.10 | 0.0M |
| 2024-08-13 | 1,193.05 | 1,193.05 | 1,193.05 | 1,193.05 | 0.0M |
| 2024-08-12 | 1,180.31 | 1,180.31 | 1,180.31 | 1,180.31 | 0.0M |
| 2024-08-09 | 1,192.36 | 1,192.36 | 1,192.36 | 1,192.36 | 0.0M |
| 2024-08-08 | 1,194.52 | 1,194.52 | 1,194.52 | 1,194.52 | 0.0M |
| 2024-08-07 | 1,198.46 | 1,198.46 | 1,198.46 | 1,198.46 | 0.0M |
| 2024-08-06 | 1,191.74 | 1,191.74 | 1,191.74 | 1,191.74 | 0.0M |
| 2024-08-05 | 1,204.74 | 1,204.74 | 1,204.74 | 1,204.74 | 0.0M |
| 2024-08-02 | 1,182.41 | 1,182.41 | 1,182.41 | 1,182.41 | 0.0M |
| 2024-08-01 | 1,155.06 | 1,155.06 | 1,155.06 | 1,155.06 | 0.0M |
| 2024-07-30 | 1,144.22 | 1,144.22 | 1,144.22 | 1,144.22 | 0.0M |
| 2024-07-29 | 1,124.38 | 1,124.38 | 1,124.38 | 1,124.38 | 0.0M |
| 2024-07-26 | 1,110.27 | 1,110.27 | 1,110.27 | 1,110.27 | 0.0M |
| 2024-07-25 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.0M |
| 2024-07-24 | 1,085.76 | 1,085.76 | 1,085.76 | 1,085.76 | 0.0M |
| 2024-07-23 | 1,081.27 | 1,081.27 | 1,081.27 | 1,081.27 | 0.0M |
| 2024-07-22 | 1,076.43 | 1,076.43 | 1,076.43 | 1,076.43 | 0.0M |
| 2024-07-19 | 1,071.47 | 1,071.47 | 1,071.47 | 1,071.47 | 0.0M |
| 2024-07-18 | 1,064.27 | 1,064.27 | 1,064.27 | 1,064.27 | 0.0M |
| 2024-07-17 | 1,054.53 | 1,054.53 | 1,054.53 | 1,054.53 | 0.0M |
| 2024-07-15 | 1,065.54 | 1,065.54 | 1,065.54 | 1,065.54 | 0.0M |
| 2024-07-12 | 1,068.45 | 1,068.45 | 1,068.45 | 1,068.45 | 0.0M |
| 2024-07-11 | 1,049.22 | 1,049.22 | 1,049.22 | 1,049.22 | 0.0M |
| 2024-07-10 | 1,046.96 | 1,046.96 | 1,046.96 | 1,046.96 | 0.0M |
| 2024-07-09 | 1,047.07 | 1,047.07 | 1,047.07 | 1,047.07 | 0.0M |
| 2024-07-08 | 1,051.92 | 1,051.92 | 1,051.92 | 1,051.92 | 0.0M |
| 2024-07-05 | 1,050.46 | 1,050.46 | 1,050.46 | 1,050.46 | 0.0M |
| 2024-07-04 | 1,052.77 | 1,052.77 | 1,052.77 | 1,052.77 | 0.0M |
| 2024-07-03 | 1,055.51 | 1,055.51 | 1,055.51 | 1,055.51 | 0.0M |
| 2024-07-02 | 1,060.18 | 1,060.18 | 1,060.18 | 1,060.18 | 0.0M |
| 2024-07-01 | 1,058.98 | 1,058.98 | 1,058.98 | 1,058.98 | 0.0M |
| 2024-06-28 | 1,074.89 | 1,074.89 | 1,074.89 | 1,074.89 | 0.0M |
| 2024-06-27 | 1,063.56 | 1,063.56 | 1,063.56 | 1,063.56 | 0.0M |
| 2024-06-26 | 1,060.86 | 1,060.86 | 1,060.86 | 1,060.86 | 0.0M |
| 2024-06-25 | 1,062.49 | 1,062.49 | 1,062.49 | 1,062.49 | 0.0M |
| 2024-06-24 | 1,068.18 | 1,068.18 | 1,068.18 | 1,068.18 | 0.0M |
| 2024-06-21 | 1,086.86 | 1,086.86 | 1,086.86 | 1,086.86 | 0.0M |
| 2024-06-20 | 1,081.25 | 1,081.25 | 1,081.25 | 1,081.25 | 0.0M |
| 2024-06-19 | 1,080.65 | 1,080.65 | 1,080.65 | 1,080.65 | 0.0M |
| 2024-06-17 | 1,090.33 | 1,090.33 | 1,090.33 | 1,090.33 | 0.0M |
| 2024-06-14 | 1,098.96 | 1,098.96 | 1,098.96 | 1,098.96 | 0.0M |
| 2024-06-13 | 1,113.88 | 1,113.88 | 1,113.88 | 1,113.88 | 0.0M |
| 2024-06-12 | 1,100.47 | 1,100.47 | 1,100.47 | 1,100.47 | 0.0M |
| 2024-06-11 | 1,096.02 | 1,096.02 | 1,096.02 | 1,096.02 | 0.0M |
| 2024-06-10 | 1,079.11 | 1,079.11 | 1,079.11 | 1,079.11 | 0.0M |
| 2024-06-07 | 1,046.16 | 1,046.16 | 1,046.16 | 1,046.16 | 0.0M |
| 2024-06-06 | 1,061.20 | 1,061.20 | 1,061.20 | 1,061.20 | 0.0M |
| 2024-06-05 | 1,085.04 | 1,085.04 | 1,085.04 | 1,085.04 | 0.0M |
| 2024-06-04 | 1,070.20 | 1,070.20 | 1,070.20 | 1,070.20 | 0.0M |
| 2024-06-03 | 1,044.72 | 1,044.72 | 1,044.72 | 1,044.72 | 0.0M |
| 2024-05-31 | 1,022.70 | 1,022.70 | 1,022.70 | 1,022.70 | 0.0M |
| 2024-05-30 | 1,008.36 | 1,008.36 | 1,008.36 | 1,008.36 | 0.0M |
| 2024-05-29 | 1,008.76 | 1,008.76 | 1,008.76 | 1,008.76 | 0.0M |
| 2024-05-28 | 1,005.58 | 1,005.58 | 1,005.58 | 1,005.58 | 0.0M |
| 2024-05-27 | 1,008.33 | 1,008.33 | 1,008.33 | 1,008.33 | 0.0M |
| 2024-05-24 | 1,000.13 | 1,000.13 | 1,000.13 | 1,000.13 | 0.0M |
| 2024-05-23 | 1,015.40 | 1,015.40 | 1,015.40 | 1,015.40 | 0.0M |
| 2024-05-22 | 1,027.07 | 1,027.07 | 1,027.07 | 1,027.07 | 0.0M |
| 2024-05-21 | 1,015.38 | 1,015.38 | 1,015.38 | 1,015.38 | 0.0M |
| 2024-05-20 | 1,022.07 | 1,022.07 | 1,022.07 | 1,022.07 | 0.0M |
| 2024-05-17 | 1,025.39 | 1,025.39 | 1,025.39 | 1,025.39 | 0.0M |
| 2024-05-16 | 1,025.88 | 1,025.88 | 1,025.88 | 1,025.88 | 0.0M |
| 2024-05-15 | 1,022.58 | 1,022.58 | 1,022.58 | 1,022.58 | 0.0M |
| 2024-05-14 | 1,017.92 | 1,017.92 | 1,017.92 | 1,017.92 | 0.0M |
| 2024-05-13 | 1,017.86 | 1,017.86 | 1,017.86 | 1,017.86 | 0.0M |
| 2024-05-10 | 1,024.27 | 1,024.27 | 1,024.27 | 1,024.27 | 0.0M |
| 2024-05-09 | 1,010.63 | 1,010.63 | 1,010.63 | 1,010.63 | 0.0M |
| 2024-05-08 | 1,001.31 | 1,001.31 | 1,001.31 | 1,001.31 | 0.0M |
| 2024-05-07 | 992.24 | 992.24 | 992.24 | 992.24 | 0.0M |
| 2024-05-06 | 994.41 | 994.41 | 994.41 | 994.41 | 0.0M |
| 2024-05-03 | 985.70 | 985.70 | 985.70 | 985.70 | 0.0M |
| 2024-04-30 | 977.37 | 977.37 | 977.37 | 977.37 | 0.0M |
| 2024-04-29 | 972.17 | 972.17 | 972.17 | 972.17 | 0.0M |
| 2024-04-26 | 983.86 | 983.86 | 983.86 | 983.86 | 0.0M |
| 2024-04-25 | 978.17 | 978.17 | 978.17 | 978.17 | 0.0M |
| 2024-04-24 | 965.91 | 965.91 | 965.91 | 965.91 | 0.0M |
| 2024-04-23 | 968.90 | 968.90 | 968.90 | 968.90 | 0.0M |
| 2024-04-22 | 965.59 | 965.59 | 965.59 | 965.59 | 0.0M |
| 2024-04-19 | 946.31 | 946.31 | 946.31 | 946.31 | 0.0M |
| 2024-04-18 | 934.76 | 934.76 | 934.76 | 934.76 | 0.0M |
| 2024-04-17 | 920.22 | 920.22 | 920.22 | 920.22 | 0.0M |
| 2024-04-16 | 912.76 | 912.76 | 912.76 | 912.76 | 0.0M |
| 2024-04-15 | 919.65 | 919.65 | 919.65 | 919.65 | 0.0M |
| 2024-04-12 | 914.75 | 914.75 | 914.75 | 914.75 | 0.0M |
| 2024-04-11 | 918.56 | 918.56 | 918.56 | 918.56 | 0.0M |
| 2024-04-10 | 930.48 | 930.48 | 930.48 | 930.48 | 0.0M |
| 2024-04-09 | 922.48 | 922.48 | 922.48 | 922.48 | 0.0M |
| 2024-04-08 | 923.50 | 923.50 | 923.50 | 923.50 | 0.0M |
| 2024-04-05 | 925.26 | 925.26 | 925.26 | 925.26 | 0.0M |
| 2024-04-04 | 928.49 | 928.49 | 928.49 | 928.49 | 0.0M |
| 2024-04-03 | 933.34 | 933.34 | 933.34 | 933.34 | 0.0M |
| 2024-04-02 | 937.64 | 937.64 | 937.64 | 937.64 | 0.0M |
| 2024-04-01 | 926.72 | 926.72 | 926.72 | 926.72 | 0.0M |
| 2024-03-27 | 910.12 | 910.12 | 910.12 | 910.12 | 0.0M |
| 2024-03-26 | 920.51 | 920.51 | 920.51 | 920.51 | 0.0M |
| 2024-03-25 | 920.52 | 920.52 | 920.52 | 920.52 | 0.0M |
| 2024-03-22 | 921.61 | 921.61 | 921.61 | 921.61 | 0.0M |
| 2024-03-21 | 920.91 | 920.91 | 920.91 | 920.91 | 0.0M |
| 2024-03-20 | 926.25 | 926.25 | 926.25 | 926.25 | 0.0M |
| 2024-03-19 | 911.53 | 911.53 | 911.53 | 911.53 | 0.0M |
| 2024-03-15 | 908.57 | 908.57 | 908.57 | 908.57 | 0.0M |
| 2024-03-14 | 919.37 | 919.37 | 919.37 | 919.37 | 0.0M |
| 2024-03-13 | 923.67 | 923.67 | 923.67 | 923.67 | 0.0M |
| 2024-03-12 | 931.18 | 931.18 | 931.18 | 931.18 | 0.0M |
| 2024-03-11 | 926.61 | 926.61 | 926.61 | 926.61 | 0.0M |
| 2024-03-08 | 929.94 | 929.94 | 929.94 | 929.94 | 0.0M |
| 2024-03-07 | 923.95 | 923.95 | 923.95 | 923.95 | 0.0M |
| 2024-03-06 | 917.12 | 917.12 | 917.12 | 917.12 | 0.0M |
| 2024-03-05 | 921.46 | 921.46 | 921.46 | 921.46 | 0.0M |
| 2024-03-04 | 907.43 | 907.43 | 907.43 | 907.43 | 0.0M |
| 2024-03-01 | 914.25 | 914.25 | 914.25 | 914.25 | 0.0M |
| 2024-02-29 | 913.96 | 913.96 | 913.96 | 913.96 | 0.0M |
| 2024-02-28 | 910.69 | 910.69 | 910.69 | 910.69 | 0.0M |
| 2024-02-27 | 897.23 | 897.23 | 897.23 | 897.23 | 0.0M |
| 2024-02-26 | 915.21 | 915.21 | 915.21 | 915.21 | 0.0M |
| 2024-02-23 | 909.13 | 909.13 | 909.13 | 909.13 | 0.0M |
| 2024-02-22 | 912.73 | 912.73 | 912.73 | 912.73 | 0.0M |
| 2024-02-21 | 899.68 | 899.68 | 899.68 | 899.68 | 0.0M |
| 2024-02-20 | 901.26 | 901.26 | 901.26 | 901.26 | 0.0M |
| 2024-02-19 | 901.80 | 901.80 | 901.80 | 901.80 | 0.0M |
| 2024-02-16 | 903.07 | 903.07 | 903.07 | 903.07 | 0.0M |
| 2024-02-15 | 889.22 | 889.22 | 889.22 | 889.22 | 0.0M |
| 2024-02-14 | 888.80 | 888.80 | 888.80 | 888.80 | 0.0M |
| 2024-02-13 | 896.58 | 896.58 | 896.58 | 896.58 | 0.0M |
| 2024-02-12 | 888.28 | 888.28 | 888.28 | 888.28 | 0.0M |
| 2024-02-09 | 883.50 | 883.50 | 883.50 | 883.50 | 0.0M |
| 2024-02-08 | 886.14 | 886.14 | 886.14 | 886.14 | 0.0M |
| 2024-02-07 | 886.71 | 886.71 | 886.71 | 886.71 | 0.0M |
| 2024-02-06 | 906.44 | 906.44 | 906.44 | 906.44 | 0.0M |
| 2024-02-02 | 920.67 | 920.67 | 920.67 | 920.67 | 0.0M |
| 2024-02-01 | 905.88 | 905.88 | 905.88 | 905.88 | 0.0M |
| 2024-01-31 | 909.35 | 909.35 | 909.35 | 909.35 | 0.0M |
| 2024-01-30 | 911.81 | 911.81 | 911.81 | 911.81 | 0.0M |
| 2024-01-29 | 902.57 | 902.57 | 902.57 | 902.57 | 0.0M |
| 2024-01-26 | 903.59 | 903.59 | 903.59 | 903.59 | 0.0M |
| 2024-01-25 | 882.40 | 882.40 | 882.40 | 882.40 | 0.0M |
| 2024-01-24 | 906.29 | 906.29 | 906.29 | 906.29 | 0.0M |
| 2024-01-23 | 892.59 | 892.59 | 892.59 | 892.59 | 0.0M |
| 2024-01-22 | 897.73 | 897.73 | 897.73 | 897.73 | 0.0M |
| 2024-01-19 | 902.31 | 902.31 | 902.31 | 902.31 | 0.0M |
| 2024-01-18 | 916.33 | 916.33 | 916.33 | 916.33 | 0.0M |
| 2024-01-17 | 922.00 | 922.00 | 922.00 | 922.00 | 0.0M |
| 2024-01-16 | 917.24 | 917.24 | 917.24 | 917.24 | 0.0M |
| 2024-01-15 | 915.05 | 915.05 | 915.05 | 915.05 | 0.0M |
| 2024-01-12 | 918.62 | 918.62 | 918.62 | 918.62 | 0.0M |
| 2024-01-11 | 940.30 | 940.30 | 940.30 | 940.30 | 0.0M |
| 2024-01-10 | 938.18 | 938.18 | 938.18 | 938.18 | 0.0M |
| 2024-01-09 | 938.69 | 938.69 | 938.69 | 938.69 | 0.0M |
| 2024-01-08 | 937.20 | 937.20 | 937.20 | 937.20 | 0.0M |
| 2024-01-05 | 942.46 | 942.46 | 942.46 | 942.46 | 0.0M |
| 2024-01-04 | 945.38 | 945.38 | 945.38 | 945.38 | 0.0M |
| 2024-01-03 | 942.76 | 942.76 | 942.76 | 942.76 | 0.0M |
| 2024-01-02 | 923.19 | 923.19 | 923.19 | 923.19 | 0.0M |