51.70
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 127.00 | 127.00 | 125.30 | 126.20 | 0.3M |
| 2022-12-29 | 124.30 | 127.15 | 123.00 | 127.15 | 0.4M |
| 2022-12-28 | 123.85 | 125.00 | 122.55 | 124.20 | 0.4M |
| 2022-12-27 | 121.90 | 126.05 | 121.90 | 124.85 | 0.7M |
| 2022-12-23 | 118.70 | 120.85 | 118.70 | 119.95 | 0.7M |
| 2022-12-22 | 117.05 | 120.15 | 116.50 | 119.50 | 0.7M |
| 2022-12-21 | 115.10 | 119.45 | 114.45 | 117.00 | 0.9M |
| 2022-12-20 | 112.00 | 115.00 | 111.50 | 113.65 | 0.6M |
| 2022-12-19 | 117.00 | 118.65 | 112.70 | 113.50 | 1.0M |
| 2022-12-16 | 113.65 | 116.80 | 113.40 | 115.20 | 1.1M |
| 2022-12-15 | 119.00 | 119.10 | 113.50 | 113.50 | 1.2M |
| 2022-12-14 | 120.00 | 121.00 | 117.80 | 120.00 | 0.7M |
| 2022-12-13 | 120.80 | 124.10 | 119.60 | 120.40 | 1.0M |
| 2022-12-12 | 120.00 | 120.90 | 117.60 | 119.50 | 0.9M |
| 2022-12-09 | 121.20 | 121.20 | 116.60 | 119.40 | 1.1M |
| 2022-12-08 | 128.00 | 128.00 | 118.20 | 121.30 | 2.2M |
| 2022-12-07 | 135.25 | 136.15 | 128.20 | 128.20 | 1.1M |
| 2022-12-06 | 140.85 | 141.20 | 134.80 | 135.25 | 0.9M |
| 2022-12-05 | 141.95 | 143.40 | 140.20 | 141.05 | 0.5M |
| 2022-12-02 | 141.25 | 143.10 | 137.90 | 141.95 | 0.9M |
| 2022-12-01 | 144.45 | 144.85 | 140.00 | 141.30 | 0.5M |
| 2022-11-30 | 143.10 | 144.45 | 141.00 | 142.15 | 0.7M |
| 2022-11-29 | 137.50 | 144.70 | 136.35 | 143.10 | 0.9M |
| 2022-11-28 | 134.60 | 139.80 | 134.50 | 137.50 | 1.3M |
| 2022-11-25 | 145.75 | 147.00 | 133.25 | 134.60 | 4.6M |
| 2022-11-24 | 160.15 | 164.95 | 159.55 | 161.75 | 0.3M |
| 2022-11-23 | 158.50 | 159.25 | 157.05 | 158.90 | 0.2M |
| 2022-11-22 | 158.20 | 161.20 | 157.65 | 157.85 | 0.2M |
| 2022-11-21 | 158.50 | 159.00 | 156.15 | 157.60 | 0.2M |
| 2022-11-18 | 156.60 | 158.50 | 155.00 | 157.85 | 0.2M |
| 2022-11-17 | 157.20 | 159.65 | 154.30 | 155.95 | 0.4M |
| 2022-11-16 | 165.70 | 166.50 | 155.65 | 157.25 | 0.6M |
| 2022-11-15 | 164.10 | 167.20 | 161.80 | 166.00 | 0.4M |
| 2022-11-14 | 165.25 | 166.00 | 161.70 | 164.10 | 0.4M |
| 2022-11-11 | 161.20 | 166.30 | 161.20 | 165.25 | 0.5M |
| 2022-11-10 | 153.00 | 161.10 | 151.65 | 161.10 | 0.4M |
| 2022-11-09 | 155.40 | 156.80 | 153.05 | 154.00 | 0.4M |
| 2022-11-08 | 148.50 | 155.85 | 147.65 | 155.40 | 0.6M |
| 2022-11-07 | 147.45 | 149.40 | 145.60 | 148.00 | 0.4M |
| 2022-11-04 | 143.10 | 146.00 | 142.15 | 146.00 | 0.2M |
| 2022-11-03 | 138.55 | 144.20 | 137.55 | 142.65 | 0.8M |
| 2022-11-02 | 141.00 | 142.00 | 138.30 | 140.55 | 0.8M |
| 2022-11-01 | 139.10 | 143.60 | 139.10 | 140.80 | 0.3M |
| 2022-10-31 | 143.70 | 143.95 | 138.90 | 139.10 | 0.4M |
| 2022-10-28 | 138.65 | 144.10 | 137.30 | 143.20 | 1.0M |
| 2022-10-27 | 147.15 | 147.75 | 138.05 | 141.55 | 0.9M |
| 2022-10-26 | 145.20 | 146.80 | 142.95 | 145.50 | 0.5M |
| 2022-10-25 | 142.10 | 145.15 | 140.35 | 145.05 | 0.5M |
| 2022-10-24 | 138.00 | 141.50 | 136.95 | 141.15 | 0.7M |
| 2022-10-21 | 138.00 | 140.00 | 135.20 | 137.10 | 0.3M |
| 2022-10-20 | 139.00 | 140.70 | 136.70 | 139.85 | 0.2M |
| 2022-10-19 | 139.25 | 141.60 | 137.40 | 138.85 | 0.6M |
| 2022-10-18 | 136.85 | 139.60 | 135.70 | 137.55 | 1.0M |
| 2022-10-17 | 134.00 | 137.90 | 132.80 | 135.95 | 0.6M |
| 2022-10-14 | 138.95 | 139.30 | 133.60 | 133.90 | 0.6M |
| 2022-10-13 | 132.30 | 136.80 | 131.30 | 136.75 | 1.0M |
| 2022-10-12 | 135.65 | 135.65 | 131.75 | 133.60 | 0.4M |
| 2022-10-11 | 134.00 | 135.05 | 132.20 | 133.75 | 0.6M |
| 2022-10-10 | 133.45 | 137.90 | 133.45 | 134.00 | 0.7M |
| 2022-10-07 | 140.20 | 141.60 | 133.10 | 133.45 | 0.5M |
| 2022-10-06 | 141.25 | 142.30 | 137.65 | 140.10 | 0.5M |
| 2022-10-05 | 146.00 | 146.00 | 138.70 | 139.20 | 0.6M |
| 2022-10-04 | 140.75 | 146.00 | 140.70 | 146.00 | 0.5M |
| 2022-10-03 | 138.00 | 138.95 | 131.85 | 138.95 | 0.7M |
| 2022-09-30 | 137.25 | 140.95 | 137.25 | 140.65 | 0.3M |
| 2022-09-29 | 140.35 | 140.75 | 133.20 | 137.15 | 0.6M |
| 2022-09-28 | 136.10 | 139.90 | 131.85 | 139.70 | 1.1M |
| 2022-09-27 | 145.00 | 148.80 | 140.15 | 140.60 | 0.9M |
| 2022-09-26 | 156.20 | 157.00 | 140.60 | 142.80 | 2.3M |
| 2022-09-23 | 177.00 | 177.90 | 171.00 | 173.35 | 0.3M |
| 2022-09-22 | 178.50 | 179.80 | 176.50 | 177.25 | 0.3M |
| 2022-09-21 | 176.00 | 182.50 | 174.65 | 180.75 | 0.3M |
| 2022-09-20 | 185.00 | 187.05 | 177.25 | 177.25 | 0.3M |
| 2022-09-19 | 184.15 | 186.00 | 181.90 | 185.30 | 0.1M |
| 2022-09-16 | 184.40 | 186.55 | 182.05 | 184.90 | 0.2M |
| 2022-09-15 | 185.20 | 187.50 | 184.10 | 185.80 | 0.2M |
| 2022-09-14 | 186.20 | 189.70 | 184.60 | 185.20 | 0.2M |
| 2022-09-13 | 195.25 | 195.50 | 188.35 | 188.35 | 0.2M |
| 2022-09-12 | 187.80 | 194.65 | 187.60 | 194.15 | 0.3M |
| 2022-09-09 | 183.00 | 187.45 | 183.00 | 186.90 | 0.2M |
| 2022-09-08 | 184.50 | 185.20 | 179.00 | 182.85 | 0.2M |
| 2022-09-07 | 188.30 | 189.10 | 182.00 | 182.00 | 0.4M |
| 2022-09-06 | 189.00 | 192.05 | 188.30 | 189.40 | 0.2M |
| 2022-09-05 | 187.80 | 189.00 | 185.00 | 188.20 | 0.1M |
| 2022-09-02 | 188.55 | 190.65 | 187.90 | 190.50 | 0.3M |
| 2022-09-01 | 191.80 | 191.80 | 183.95 | 186.00 | 0.3M |
| 2022-08-31 | 193.00 | 194.45 | 191.05 | 192.05 | 0.2M |
| 2022-08-30 | 194.75 | 195.85 | 192.00 | 193.00 | 0.2M |
| 2022-08-29 | 194.80 | 194.90 | 191.00 | 192.85 | 0.2M |
| 2022-08-26 | 199.70 | 201.00 | 194.55 | 194.80 | 0.3M |
| 2022-08-25 | 199.90 | 200.70 | 196.15 | 198.50 | 0.2M |
| 2022-08-24 | 197.50 | 198.75 | 193.85 | 198.25 | 0.3M |
| 2022-08-23 | 196.60 | 199.15 | 194.10 | 197.50 | 0.3M |
| 2022-08-22 | 210.00 | 210.00 | 197.50 | 197.75 | 1.0M |
| 2022-08-19 | 213.00 | 216.10 | 211.50 | 216.00 | 0.2M |
| 2022-08-18 | 210.60 | 214.90 | 210.60 | 213.50 | 0.1M |
| 2022-08-17 | 220.00 | 220.20 | 210.20 | 210.60 | 0.2M |
| 2022-08-16 | 218.10 | 220.10 | 216.70 | 218.90 | 0.1M |
| 2022-08-15 | 221.20 | 222.00 | 217.40 | 218.10 | 0.1M |
| 2022-08-12 | 221.10 | 222.60 | 219.60 | 221.00 | 0.1M |
| 2022-08-11 | 222.50 | 223.20 | 219.70 | 221.00 | 0.1M |
| 2022-08-10 | 211.00 | 222.00 | 209.30 | 222.00 | 0.3M |
| 2022-08-09 | 215.20 | 216.00 | 210.50 | 211.30 | 0.1M |
| 2022-08-08 | 217.80 | 218.90 | 212.30 | 215.40 | 0.1M |
| 2022-08-05 | 218.50 | 219.90 | 215.20 | 216.10 | 0.1M |
| 2022-08-04 | 218.60 | 220.50 | 217.20 | 217.80 | 0.1M |
| 2022-08-03 | 215.00 | 217.80 | 214.00 | 217.00 | 0.1M |
| 2022-08-02 | 216.00 | 216.00 | 214.10 | 215.00 | 0.1M |
| 2022-08-01 | 217.00 | 219.70 | 216.40 | 216.60 | 0.2M |
| 2022-07-29 | 207.60 | 216.50 | 206.70 | 216.50 | 0.3M |
| 2022-07-28 | 204.00 | 207.30 | 203.40 | 206.40 | 0.1M |
| 2022-07-27 | 201.00 | 203.60 | 201.00 | 202.40 | 0.1M |
| 2022-07-26 | 202.80 | 205.40 | 201.50 | 201.50 | 0.3M |
| 2022-07-25 | 206.00 | 207.30 | 202.60 | 202.90 | 0.2M |
| 2022-07-22 | 204.90 | 206.50 | 199.70 | 206.00 | 0.5M |
| 2022-07-21 | 205.00 | 207.90 | 200.20 | 206.30 | 0.3M |
| 2022-07-20 | 210.00 | 210.20 | 203.30 | 203.90 | 0.2M |
| 2022-07-19 | 204.00 | 208.80 | 202.00 | 208.00 | 0.2M |
| 2022-07-18 | 200.60 | 204.80 | 200.10 | 204.00 | 0.1M |
| 2022-07-15 | 192.60 | 199.95 | 190.85 | 199.95 | 0.3M |
| 2022-07-14 | 200.10 | 201.70 | 190.85 | 191.70 | 0.3M |
| 2022-07-13 | 203.70 | 204.20 | 198.45 | 201.00 | 0.2M |
| 2022-07-12 | 197.50 | 203.60 | 195.05 | 203.60 | 0.2M |
| 2022-07-11 | 198.50 | 201.90 | 196.60 | 197.55 | 0.2M |
| 2022-07-08 | 201.00 | 202.40 | 198.30 | 200.50 | 0.1M |
| 2022-07-07 | 199.45 | 201.90 | 197.25 | 200.10 | 0.1M |
| 2022-07-06 | 196.60 | 198.00 | 193.95 | 198.00 | 0.2M |
| 2022-07-05 | 199.15 | 199.15 | 191.30 | 194.55 | 0.2M |
| 2022-07-04 | 199.25 | 199.80 | 194.90 | 195.20 | 0.1M |
| 2022-07-01 | 197.00 | 199.75 | 193.80 | 196.00 | 0.1M |
| 2022-06-30 | 199.10 | 200.20 | 192.40 | 195.15 | 0.3M |
| 2022-06-29 | 200.00 | 202.00 | 198.60 | 200.70 | 0.4M |
| 2022-06-28 | 206.20 | 206.20 | 201.50 | 201.50 | 0.2M |
| 2022-06-27 | 202.30 | 205.80 | 201.30 | 203.00 | 0.2M |
| 2022-06-23 | 202.70 | 203.70 | 198.60 | 199.00 | 0.1M |
| 2022-06-22 | 200.50 | 202.90 | 198.55 | 202.10 | 0.1M |
| 2022-06-21 | 206.60 | 208.40 | 202.10 | 202.10 | 0.1M |
| 2022-06-20 | 201.70 | 205.00 | 201.40 | 205.00 | 0.1M |
| 2022-06-17 | 204.00 | 205.60 | 199.70 | 201.20 | 0.3M |
| 2022-06-16 | 207.10 | 207.10 | 196.70 | 199.60 | 0.4M |
| 2022-06-15 | 204.00 | 207.20 | 202.60 | 207.10 | 0.4M |
| 2022-06-14 | 205.20 | 205.20 | 199.60 | 203.30 | 0.3M |
| 2022-06-13 | 207.00 | 207.00 | 200.50 | 201.40 | 0.3M |
| 2022-06-10 | 218.40 | 218.50 | 208.80 | 208.80 | 0.3M |
| 2022-06-09 | 222.00 | 223.30 | 218.20 | 218.50 | 0.2M |
| 2022-06-08 | 226.90 | 227.20 | 221.90 | 222.10 | 0.2M |
| 2022-06-07 | 221.60 | 226.50 | 221.30 | 226.10 | 0.1M |
| 2022-06-03 | 227.00 | 227.00 | 221.20 | 221.20 | 0.1M |
| 2022-06-02 | 221.00 | 223.00 | 220.50 | 222.80 | 0.1M |
| 2022-06-01 | 222.50 | 225.10 | 220.20 | 220.60 | 0.1M |
| 2022-05-31 | 227.50 | 227.70 | 222.50 | 222.50 | 0.3M |
| 2022-05-30 | 228.00 | 229.40 | 226.00 | 227.00 | 0.2M |
| 2022-05-27 | 227.00 | 228.70 | 225.80 | 226.70 | 0.6M |
| 2022-05-25 | 223.70 | 226.90 | 223.70 | 224.60 | 0.1M |
| 2022-05-24 | 226.10 | 226.10 | 222.20 | 222.30 | 0.1M |
| 2022-05-23 | 224.10 | 226.10 | 221.20 | 226.10 | 0.2M |
| 2022-05-20 | 218.40 | 222.30 | 218.40 | 219.20 | 0.1M |
| 2022-05-19 | 224.90 | 224.90 | 216.40 | 217.40 | 0.4M |
| 2022-05-18 | 227.00 | 227.70 | 225.00 | 226.60 | 0.3M |
| 2022-05-17 | 227.50 | 228.60 | 224.40 | 225.90 | 0.3M |
| 2022-05-16 | 225.00 | 227.50 | 223.00 | 224.40 | 0.2M |
| 2022-05-13 | 228.30 | 228.70 | 224.00 | 224.70 | 0.3M |
| 2022-05-12 | 223.50 | 227.40 | 220.40 | 226.50 | 0.4M |
| 2022-05-11 | 221.80 | 224.20 | 218.40 | 223.50 | 0.2M |
| 2022-05-10 | 219.00 | 222.20 | 216.50 | 219.00 | 0.3M |
| 2022-05-09 | 225.70 | 228.10 | 216.90 | 216.90 | 0.4M |
| 2022-05-06 | 223.00 | 226.90 | 220.30 | 225.90 | 0.6M |
| 2022-05-05 | 227.00 | 229.50 | 223.40 | 223.70 | 0.4M |
| 2022-05-04 | 227.00 | 227.80 | 224.00 | 224.00 | 0.3M |
| 2022-05-03 | 222.50 | 226.90 | 222.10 | 226.80 | 0.3M |
| 2022-05-02 | 225.60 | 227.30 | 216.30 | 221.70 | 0.4M |
| 2022-04-29 | 245.00 | 247.60 | 236.00 | 239.00 | 1.1M |
| 2022-04-28 | 251.80 | 253.50 | 247.40 | 249.50 | 0.2M |
| 2022-04-27 | 248.40 | 251.30 | 245.80 | 249.90 | 0.4M |
| 2022-04-26 | 252.10 | 254.80 | 246.50 | 246.50 | 0.4M |
| 2022-04-25 | 252.50 | 254.70 | 249.00 | 252.10 | 0.2M |
| 2022-04-22 | 259.00 | 259.90 | 255.60 | 255.80 | 0.2M |
| 2022-04-21 | 265.20 | 265.30 | 260.70 | 260.70 | 0.2M |
| 2022-04-20 | 263.00 | 268.00 | 261.20 | 265.20 | 0.2M |
| 2022-04-19 | 260.00 | 264.00 | 257.60 | 263.00 | 0.2M |
| 2022-04-14 | 258.70 | 262.70 | 258.30 | 260.40 | 0.2M |
| 2022-04-13 | 259.00 | 259.70 | 255.30 | 256.90 | 0.2M |
| 2022-04-12 | 255.90 | 260.50 | 251.00 | 257.30 | 0.6M |
| 2022-04-11 | 264.00 | 264.00 | 255.50 | 257.40 | 0.3M |
| 2022-04-08 | 263.40 | 265.20 | 262.00 | 264.10 | 0.2M |
| 2022-04-07 | 262.10 | 266.40 | 261.30 | 261.40 | 0.2M |
| 2022-04-06 | 270.10 | 272.10 | 260.20 | 262.00 | 0.3M |
| 2022-04-05 | 268.30 | 273.80 | 266.40 | 270.10 | 0.4M |
| 2022-04-04 | 267.90 | 269.60 | 261.10 | 268.00 | 0.3M |
| 2022-04-01 | 256.20 | 263.80 | 254.10 | 263.10 | 0.2M |
| 2022-03-31 | 260.00 | 261.10 | 253.90 | 254.90 | 0.2M |
| 2022-03-30 | 262.00 | 263.20 | 257.30 | 260.00 | 0.2M |
| 2022-03-29 | 258.20 | 263.00 | 254.10 | 261.80 | 0.4M |
| 2022-03-28 | 248.00 | 261.70 | 247.50 | 254.00 | 0.7M |
| 2022-03-25 | 237.70 | 241.10 | 237.00 | 239.30 | 0.2M |
| 2022-03-24 | 238.00 | 239.70 | 235.20 | 237.70 | 0.2M |
| 2022-03-23 | 246.30 | 248.30 | 237.70 | 238.40 | 0.2M |
| 2022-03-22 | 254.50 | 256.70 | 246.10 | 246.10 | 0.3M |
| 2022-03-21 | 254.00 | 258.20 | 253.10 | 253.60 | 0.2M |
| 2022-03-18 | 251.00 | 254.00 | 250.30 | 254.00 | 0.2M |
| 2022-03-17 | 250.00 | 251.40 | 246.90 | 250.20 | 0.5M |
| 2022-03-16 | 240.00 | 246.10 | 239.20 | 245.80 | 0.5M |
| 2022-03-15 | 241.40 | 241.70 | 233.10 | 233.60 | 0.3M |
| 2022-03-14 | 239.20 | 245.30 | 238.70 | 242.90 | 0.2M |
| 2022-03-11 | 231.00 | 241.40 | 230.90 | 237.10 | 0.2M |
| 2022-03-10 | 235.00 | 236.20 | 228.50 | 230.60 | 0.4M |
| 2022-03-09 | 230.60 | 234.90 | 228.70 | 233.50 | 0.4M |
| 2022-03-08 | 218.00 | 230.50 | 217.00 | 225.00 | 0.5M |
| 2022-03-07 | 215.40 | 226.30 | 209.10 | 222.10 | 0.6M |
| 2022-03-04 | 220.00 | 223.90 | 218.60 | 221.70 | 0.5M |
| 2022-03-03 | 233.00 | 233.80 | 222.40 | 223.00 | 0.4M |
| 2022-03-02 | 231.40 | 233.10 | 226.60 | 232.20 | 0.3M |
| 2022-03-01 | 244.00 | 246.10 | 232.70 | 232.90 | 0.4M |
| 2022-02-28 | 238.60 | 243.80 | 235.40 | 243.50 | 0.3M |
| 2022-02-25 | 239.80 | 243.90 | 233.20 | 243.30 | 0.3M |
| 2022-02-24 | 229.00 | 237.10 | 226.70 | 236.00 | 0.5M |
| 2022-02-23 | 249.20 | 251.80 | 241.20 | 241.50 | 0.4M |
| 2022-02-22 | 243.50 | 252.10 | 240.70 | 247.40 | 0.3M |
| 2022-02-21 | 258.00 | 261.90 | 248.90 | 249.10 | 0.6M |
| 2022-02-18 | 262.00 | 263.50 | 256.70 | 258.00 | 0.3M |
| 2022-02-17 | 270.00 | 271.20 | 261.50 | 262.10 | 0.4M |
| 2022-02-16 | 269.00 | 274.50 | 268.20 | 272.50 | 0.3M |
| 2022-02-15 | 256.50 | 270.90 | 256.50 | 269.00 | 0.3M |
| 2022-02-14 | 259.50 | 262.60 | 253.80 | 262.60 | 0.4M |
| 2022-02-11 | 264.90 | 267.00 | 262.40 | 265.00 | 0.2M |
| 2022-02-10 | 267.00 | 268.50 | 265.80 | 267.50 | 0.3M |
| 2022-02-09 | 264.90 | 269.50 | 263.20 | 266.80 | 0.2M |
| 2022-02-08 | 264.20 | 265.60 | 261.90 | 263.80 | 0.2M |
| 2022-02-07 | 266.30 | 267.80 | 263.60 | 264.20 | 0.2M |
| 2022-02-04 | 270.00 | 270.30 | 263.40 | 263.40 | 0.4M |
| 2022-02-03 | 277.10 | 278.60 | 269.70 | 271.40 | 0.5M |
| 2022-02-02 | 281.40 | 282.60 | 277.40 | 279.00 | 0.2M |
| 2022-02-01 | 282.60 | 283.90 | 277.70 | 281.00 | 0.3M |
| 2022-01-31 | 281.70 | 281.90 | 274.10 | 279.20 | 0.9M |
| 2022-01-28 | 280.00 | 282.20 | 272.00 | 276.40 | 1.9M |
| 2022-01-27 | 253.00 | 281.70 | 252.90 | 280.00 | 1.9M |
| 2022-01-26 | 237.40 | 248.70 | 237.40 | 246.30 | 0.4M |
| 2022-01-25 | 241.10 | 243.80 | 234.00 | 236.70 | 0.7M |
| 2022-01-24 | 248.30 | 250.70 | 237.00 | 239.20 | 0.4M |
| 2022-01-21 | 255.10 | 255.40 | 249.00 | 249.10 | 0.4M |
| 2022-01-20 | 254.00 | 258.00 | 253.60 | 257.60 | 0.4M |
| 2022-01-19 | 246.00 | 254.90 | 244.10 | 252.90 | 0.5M |
| 2022-01-18 | 251.30 | 251.30 | 243.40 | 246.40 | 0.3M |
| 2022-01-17 | 246.20 | 252.70 | 246.00 | 251.30 | 0.4M |
| 2022-01-14 | 247.80 | 249.80 | 244.00 | 244.60 | 0.2M |
| 2022-01-13 | 243.00 | 251.40 | 241.90 | 249.90 | 0.6M |
| 2022-01-12 | 236.00 | 242.90 | 234.70 | 242.90 | 0.3M |
| 2022-01-11 | 235.10 | 236.90 | 232.40 | 234.30 | 0.3M |
| 2022-01-10 | 238.00 | 238.40 | 234.10 | 235.10 | 0.2M |
| 2022-01-07 | 238.70 | 238.70 | 235.20 | 237.50 | 0.2M |
| 2022-01-05 | 243.00 | 243.00 | 239.20 | 239.60 | 0.1M |
| 2022-01-04 | 243.50 | 245.80 | 241.30 | 242.50 | 0.3M |
| 2022-01-03 | 235.10 | 242.90 | 234.80 | 241.50 | 0.5M |