51.70
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 28.38 | 28.38 | 26.59 | 27.40 | 0.5M |
| 2024-12-27 | 27.11 | 28.68 | 26.66 | 28.57 | 0.6M |
| 2024-12-23 | 26.81 | 27.71 | 26.12 | 27.15 | 0.4M |
| 2024-12-20 | 27.22 | 27.45 | 25.92 | 26.94 | 0.6M |
| 2024-12-19 | 28.70 | 28.90 | 27.16 | 27.45 | 0.5M |
| 2024-12-18 | 27.50 | 28.75 | 26.18 | 28.71 | 0.7M |
| 2024-12-17 | 32.30 | 32.52 | 25.40 | 28.08 | 2.5M |
| 2024-12-16 | 29.77 | 32.50 | 29.34 | 32.06 | 0.7M |
| 2024-12-13 | 30.00 | 30.35 | 29.28 | 29.77 | 0.8M |
| 2024-12-12 | 29.54 | 30.48 | 28.51 | 29.99 | 0.8M |
| 2024-12-11 | 25.24 | 30.35 | 25.20 | 29.35 | 2.3M |
| 2024-12-10 | 25.00 | 25.40 | 23.81 | 25.20 | 1.1M |
| 2024-12-09 | 26.30 | 26.30 | 24.92 | 24.95 | 0.7M |
| 2024-12-06 | 25.42 | 26.71 | 25.00 | 26.32 | 0.5M |
| 2024-12-05 | 26.44 | 26.48 | 24.00 | 25.42 | 1.5M |
| 2024-12-04 | 26.95 | 27.38 | 26.00 | 26.44 | 0.5M |
| 2024-12-03 | 28.34 | 28.34 | 26.58 | 27.02 | 1.1M |
| 2024-12-02 | 28.61 | 28.72 | 27.81 | 28.35 | 0.4M |
| 2024-11-29 | 29.10 | 29.92 | 28.30 | 28.61 | 0.3M |
| 2024-11-28 | 28.50 | 29.84 | 28.50 | 29.47 | 0.2M |
| 2024-11-27 | 28.46 | 29.10 | 28.13 | 28.80 | 0.4M |
| 2024-11-26 | 28.75 | 28.95 | 27.60 | 28.41 | 0.4M |
| 2024-11-25 | 28.40 | 28.95 | 27.83 | 28.90 | 0.6M |
| 2024-11-22 | 29.90 | 30.37 | 28.21 | 28.40 | 0.7M |
| 2024-11-21 | 28.94 | 29.77 | 28.30 | 29.77 | 0.4M |
| 2024-11-20 | 30.70 | 31.55 | 28.28 | 28.97 | 0.6M |
| 2024-11-19 | 31.70 | 32.82 | 29.09 | 30.36 | 1.1M |
| 2024-11-18 | 30.76 | 31.66 | 29.70 | 29.70 | 0.4M |
| 2024-11-15 | 31.70 | 32.14 | 30.53 | 30.91 | 0.5M |
| 2024-11-14 | 31.15 | 33.71 | 31.01 | 31.82 | 0.7M |
| 2024-11-13 | 30.34 | 31.42 | 29.99 | 31.24 | 0.5M |
| 2024-11-12 | 32.80 | 33.29 | 29.99 | 29.99 | 0.9M |
| 2024-11-11 | 30.00 | 33.94 | 28.90 | 33.39 | 2.0M |
| 2024-11-08 | 28.50 | 29.76 | 28.06 | 29.18 | 0.5M |
| 2024-11-07 | 27.80 | 29.69 | 27.80 | 28.58 | 0.6M |
| 2024-11-06 | 29.29 | 29.66 | 27.76 | 27.76 | 0.8M |
| 2024-11-05 | 29.25 | 29.88 | 28.50 | 29.29 | 0.7M |
| 2024-11-04 | 31.25 | 31.87 | 27.01 | 29.25 | 3.2M |
| 2024-11-01 | 34.45 | 34.73 | 32.37 | 32.40 | 0.7M |
| 2024-10-31 | 34.97 | 35.40 | 34.22 | 34.46 | 0.4M |
| 2024-10-30 | 36.20 | 36.69 | 34.80 | 35.00 | 0.7M |
| 2024-10-29 | 37.28 | 37.50 | 36.32 | 36.32 | 0.5M |
| 2024-10-28 | 37.01 | 37.85 | 36.30 | 37.16 | 0.5M |
| 2024-10-25 | 36.75 | 37.75 | 36.50 | 37.01 | 0.4M |
| 2024-10-24 | 37.11 | 38.11 | 36.64 | 36.75 | 0.5M |
| 2024-10-23 | 39.80 | 41.00 | 36.00 | 37.10 | 2.2M |
| 2024-10-22 | 41.50 | 42.51 | 40.07 | 41.21 | 0.4M |
| 2024-10-21 | 42.38 | 43.80 | 41.57 | 41.57 | 0.3M |
| 2024-10-18 | 41.70 | 43.92 | 40.46 | 42.75 | 0.5M |
| 2024-10-17 | 43.16 | 43.80 | 41.70 | 41.70 | 0.3M |
| 2024-10-16 | 42.84 | 44.20 | 42.56 | 43.00 | 0.3M |
| 2024-10-15 | 41.68 | 43.37 | 41.36 | 43.22 | 0.3M |
| 2024-10-14 | 42.52 | 42.80 | 41.43 | 41.68 | 0.4M |
| 2024-10-11 | 43.60 | 44.00 | 42.56 | 42.56 | 0.4M |
| 2024-10-10 | 44.01 | 44.68 | 43.60 | 43.61 | 0.2M |
| 2024-10-09 | 43.56 | 44.65 | 43.29 | 44.11 | 0.2M |
| 2024-10-08 | 44.80 | 45.69 | 43.40 | 43.74 | 0.6M |
| 2024-10-07 | 47.45 | 47.79 | 44.79 | 45.45 | 0.4M |
| 2024-10-04 | 46.51 | 48.21 | 46.25 | 47.59 | 0.3M |
| 2024-10-03 | 46.86 | 47.60 | 45.75 | 46.51 | 0.6M |
| 2024-10-02 | 48.00 | 48.40 | 46.59 | 47.27 | 0.4M |
| 2024-10-01 | 47.99 | 48.83 | 47.70 | 48.40 | 0.3M |
| 2024-09-30 | 48.45 | 49.56 | 47.08 | 47.99 | 0.3M |
| 2024-09-27 | 48.67 | 49.90 | 48.15 | 48.70 | 0.4M |
| 2024-09-26 | 48.00 | 50.20 | 47.47 | 48.67 | 0.5M |
| 2024-09-25 | 48.50 | 49.86 | 47.98 | 48.02 | 0.3M |
| 2024-09-24 | 50.22 | 50.60 | 48.10 | 48.85 | 0.4M |
| 2024-09-23 | 49.87 | 50.72 | 49.30 | 50.22 | 0.5M |
| 2024-09-20 | 51.10 | 51.24 | 49.40 | 51.06 | 1.6M |
| 2024-09-19 | 51.50 | 52.40 | 49.12 | 51.60 | 0.9M |
| 2024-09-18 | 50.48 | 51.00 | 49.59 | 51.00 | 0.3M |
| 2024-09-17 | 47.40 | 51.38 | 47.40 | 50.70 | 0.6M |
| 2024-09-16 | 48.51 | 48.58 | 47.11 | 47.40 | 0.2M |
| 2024-09-13 | 47.46 | 49.19 | 46.68 | 48.58 | 0.4M |
| 2024-09-12 | 47.55 | 48.36 | 46.82 | 47.46 | 0.4M |
| 2024-09-11 | 49.69 | 49.92 | 46.82 | 46.82 | 0.7M |
| 2024-09-10 | 49.15 | 50.60 | 48.79 | 49.70 | 0.5M |
| 2024-09-09 | 49.55 | 50.24 | 48.33 | 49.15 | 0.3M |
| 2024-09-06 | 48.46 | 50.12 | 47.58 | 49.55 | 0.8M |
| 2024-09-05 | 47.17 | 49.22 | 46.13 | 49.22 | 0.6M |
| 2024-09-04 | 43.40 | 47.40 | 43.32 | 47.29 | 0.8M |
| 2024-09-03 | 45.30 | 46.16 | 44.11 | 44.11 | 0.4M |
| 2024-09-02 | 46.99 | 47.15 | 44.43 | 45.30 | 0.8M |
| 2024-08-30 | 47.00 | 49.40 | 45.34 | 47.15 | 2.2M |
| 2024-08-29 | 41.98 | 44.05 | 41.59 | 43.29 | 0.7M |
| 2024-08-28 | 43.15 | 43.45 | 41.04 | 41.98 | 0.7M |
| 2024-08-27 | 42.06 | 43.80 | 42.04 | 43.28 | 0.5M |
| 2024-08-26 | 42.85 | 42.85 | 41.45 | 42.00 | 0.5M |
| 2024-08-23 | 41.83 | 43.09 | 41.59 | 42.86 | 0.4M |
| 2024-08-22 | 41.10 | 43.50 | 40.79 | 42.00 | 0.5M |
| 2024-08-21 | 39.69 | 42.30 | 39.69 | 41.10 | 0.5M |
| 2024-08-20 | 40.69 | 41.30 | 39.62 | 39.94 | 0.6M |
| 2024-08-19 | 40.94 | 41.60 | 39.24 | 40.30 | 0.9M |
| 2024-08-16 | 46.00 | 47.00 | 41.07 | 41.07 | 1.7M |
| 2024-08-15 | 38.88 | 45.77 | 38.78 | 45.00 | 1.3M |
| 2024-08-14 | 38.26 | 38.98 | 38.01 | 38.63 | 0.4M |
| 2024-08-13 | 39.30 | 39.89 | 37.95 | 38.25 | 0.6M |
| 2024-08-12 | 40.00 | 40.50 | 39.24 | 39.30 | 0.5M |
| 2024-08-09 | 40.40 | 41.42 | 39.55 | 39.64 | 0.5M |
| 2024-08-08 | 39.83 | 41.36 | 38.85 | 40.33 | 0.9M |
| 2024-08-07 | 41.70 | 41.70 | 39.84 | 40.10 | 0.7M |
| 2024-08-06 | 39.11 | 41.75 | 39.11 | 40.90 | 0.8M |
| 2024-08-05 | 39.50 | 40.46 | 37.34 | 38.84 | 1.2M |
| 2024-08-02 | 40.12 | 44.40 | 39.20 | 41.11 | 2.3M |
| 2024-08-01 | 41.50 | 43.20 | 40.90 | 41.21 | 1.0M |
| 2024-07-31 | 44.95 | 45.50 | 40.40 | 41.86 | 1.7M |
| 2024-07-30 | 47.20 | 48.00 | 43.29 | 44.87 | 2.8M |
| 2024-07-29 | 49.50 | 52.08 | 49.50 | 50.40 | 0.9M |
| 2024-07-26 | 51.70 | 53.00 | 49.00 | 49.47 | 1.4M |
| 2024-07-25 | 47.60 | 52.50 | 46.49 | 51.14 | 1.5M |
| 2024-07-24 | 45.00 | 49.06 | 44.34 | 48.05 | 1.5M |
| 2024-07-23 | 51.26 | 52.36 | 44.32 | 45.48 | 2.1M |
| 2024-07-22 | 48.75 | 54.60 | 47.79 | 49.81 | 2.2M |
| 2024-07-19 | 46.87 | 49.40 | 44.22 | 48.75 | 1.7M |
| 2024-07-18 | 38.16 | 47.49 | 37.51 | 47.00 | 4.1M |
| 2024-07-17 | 40.55 | 41.95 | 38.16 | 38.16 | 1.2M |
| 2024-07-16 | 39.00 | 42.41 | 37.90 | 40.50 | 1.3M |
| 2024-07-15 | 36.91 | 38.06 | 36.36 | 37.30 | 0.8M |
| 2024-07-12 | 34.64 | 39.35 | 34.20 | 38.87 | 2.0M |
| 2024-07-11 | 33.57 | 35.07 | 33.44 | 34.40 | 1.4M |
| 2024-07-10 | 33.50 | 33.60 | 30.99 | 32.41 | 1.3M |
| 2024-07-09 | 33.50 | 36.11 | 33.39 | 34.10 | 1.0M |
| 2024-07-08 | 33.50 | 33.94 | 32.60 | 33.43 | 0.6M |
| 2024-07-05 | 31.60 | 33.80 | 31.34 | 33.50 | 0.7M |
| 2024-07-04 | 31.10 | 31.82 | 30.53 | 31.64 | 0.3M |
| 2024-07-03 | 32.00 | 32.00 | 30.04 | 31.02 | 0.4M |
| 2024-07-02 | 31.00 | 31.86 | 30.91 | 31.29 | 0.3M |
| 2024-07-01 | 30.90 | 31.89 | 30.68 | 30.97 | 0.5M |
| 2024-06-28 | 30.64 | 31.08 | 30.00 | 30.00 | 0.4M |
| 2024-06-27 | 30.80 | 31.60 | 29.94 | 30.54 | 0.6M |
| 2024-06-26 | 29.10 | 31.15 | 28.70 | 30.85 | 1.3M |
| 2024-06-25 | 30.52 | 31.62 | 28.54 | 28.54 | 1.9M |
| 2024-06-24 | 33.06 | 34.50 | 32.02 | 32.27 | 1.1M |
| 2024-06-20 | 26.55 | 36.50 | 26.38 | 33.06 | 4.5M |
| 2024-06-19 | 27.35 | 27.87 | 26.53 | 26.80 | 0.8M |
| 2024-06-18 | 28.40 | 28.40 | 26.66 | 27.27 | 1.1M |
| 2024-06-17 | 29.60 | 29.94 | 28.30 | 28.45 | 0.6M |
| 2024-06-14 | 30.07 | 30.60 | 29.52 | 29.52 | 0.4M |
| 2024-06-13 | 31.68 | 31.82 | 29.84 | 29.93 | 0.6M |
| 2024-06-12 | 31.11 | 32.19 | 30.62 | 31.38 | 0.8M |
| 2024-06-11 | 30.71 | 32.23 | 30.52 | 31.00 | 0.6M |
| 2024-06-10 | 30.75 | 31.50 | 29.87 | 30.55 | 0.4M |
| 2024-06-07 | 31.20 | 32.56 | 30.13 | 30.80 | 0.8M |
| 2024-06-05 | 32.13 | 32.70 | 30.97 | 31.08 | 0.7M |
| 2024-06-04 | 33.48 | 33.76 | 32.13 | 32.13 | 0.5M |
| 2024-06-03 | 36.00 | 36.20 | 32.62 | 33.50 | 1.4M |
| 2024-05-31 | 35.31 | 36.14 | 33.52 | 34.91 | 4.2M |
| 2024-05-30 | 29.92 | 35.95 | 29.60 | 35.31 | 3.0M |
| 2024-05-29 | 30.29 | 31.21 | 29.60 | 30.00 | 0.7M |
| 2024-05-28 | 27.42 | 30.98 | 27.30 | 30.49 | 1.5M |
| 2024-05-27 | 26.95 | 27.60 | 26.35 | 27.35 | 0.7M |
| 2024-05-24 | 26.90 | 27.22 | 26.17 | 26.45 | 0.4M |
| 2024-05-23 | 26.90 | 27.60 | 26.65 | 26.99 | 0.3M |
| 2024-05-22 | 27.00 | 27.70 | 26.72 | 26.93 | 0.4M |
| 2024-05-21 | 27.28 | 27.29 | 26.15 | 26.81 | 0.7M |
| 2024-05-20 | 28.54 | 29.10 | 27.28 | 27.28 | 0.7M |
| 2024-05-17 | 30.79 | 31.38 | 28.39 | 28.60 | 0.9M |
| 2024-05-16 | 31.20 | 31.74 | 30.08 | 30.79 | 1.0M |
| 2024-05-15 | 28.50 | 31.20 | 27.96 | 30.98 | 1.2M |
| 2024-05-14 | 28.20 | 28.50 | 27.52 | 28.40 | 0.8M |
| 2024-05-13 | 28.55 | 28.70 | 27.70 | 27.82 | 0.5M |
| 2024-05-10 | 28.38 | 29.64 | 28.33 | 28.38 | 0.7M |
| 2024-05-08 | 28.54 | 29.30 | 27.85 | 28.33 | 0.9M |
| 2024-05-07 | 26.85 | 29.18 | 25.70 | 28.54 | 2.2M |
| 2024-05-06 | 27.91 | 28.10 | 26.33 | 26.66 | 0.6M |
| 2024-05-03 | 27.96 | 28.67 | 26.94 | 27.00 | 1.2M |
| 2024-05-02 | 26.11 | 28.00 | 26.07 | 27.91 | 1.2M |
| 2024-04-30 | 26.22 | 26.79 | 26.00 | 26.16 | 0.4M |
| 2024-04-29 | 25.40 | 26.58 | 24.33 | 26.28 | 1.4M |
| 2024-04-26 | 23.10 | 25.78 | 22.91 | 25.10 | 1.6M |
| 2024-04-25 | 21.00 | 23.15 | 20.76 | 22.61 | 1.1M |
| 2024-04-24 | 20.18 | 22.68 | 20.18 | 21.27 | 2.1M |
| 2024-04-23 | 21.89 | 23.38 | 21.51 | 23.37 | 1.3M |
| 2024-04-22 | 20.88 | 22.00 | 20.88 | 21.54 | 0.9M |
| 2024-04-19 | 21.54 | 21.57 | 20.49 | 20.78 | 1.1M |
| 2024-04-18 | 21.34 | 22.13 | 20.92 | 21.88 | 0.6M |
| 2024-04-17 | 21.95 | 22.29 | 21.34 | 21.34 | 0.6M |
| 2024-04-16 | 20.50 | 22.44 | 20.50 | 21.94 | 0.9M |
| 2024-04-15 | 23.01 | 23.23 | 21.21 | 21.24 | 1.6M |
| 2024-04-12 | 24.22 | 24.95 | 22.97 | 23.05 | 2.0M |
| 2024-04-11 | 24.48 | 25.20 | 23.70 | 24.00 | 1.2M |
| 2024-04-10 | 25.83 | 26.25 | 24.48 | 24.48 | 2.0M |
| 2024-04-09 | 26.58 | 27.10 | 25.71 | 25.71 | 1.1M |
| 2024-04-08 | 26.54 | 26.90 | 25.90 | 26.58 | 0.7M |
| 2024-04-05 | 27.20 | 27.64 | 26.22 | 26.54 | 1.9M |
| 2024-04-04 | 27.01 | 29.66 | 26.27 | 27.75 | 3.1M |
| 2024-04-03 | 25.00 | 27.40 | 24.63 | 27.01 | 2.0M |
| 2024-04-02 | 25.59 | 27.50 | 25.55 | 26.34 | 3.0M |
| 2024-03-28 | 25.33 | 25.99 | 24.06 | 24.99 | 1.3M |
| 2024-03-27 | 26.36 | 26.59 | 24.60 | 25.33 | 2.0M |
| 2024-03-26 | 25.60 | 27.75 | 24.60 | 26.36 | 5.4M |
| 2024-03-25 | 28.00 | 30.00 | 25.00 | 25.69 | 14.5M |
| 2024-03-22 | 22.07 | 24.70 | 20.57 | 24.70 | 9.4M |
| 2024-03-21 | 20.04 | 22.27 | 17.20 | 20.50 | 9.3M |
| 2024-03-20 | 13.30 | 19.20 | 13.11 | 18.80 | 8.8M |
| 2024-03-19 | 11.22 | 13.95 | 11.20 | 13.76 | 8.3M |
| 2024-03-18 | 16.00 | 18.55 | 15.50 | 17.51 | 3.7M |
| 2024-03-15 | 18.73 | 19.37 | 15.22 | 16.81 | 11.7M |
| 2024-03-14 | 25.38 | 26.18 | 20.57 | 21.95 | 8.3M |
| 2024-03-13 | 26.16 | 26.18 | 24.99 | 25.09 | 1.1M |
| 2024-03-12 | 25.60 | 27.84 | 25.60 | 26.23 | 1.6M |
| 2024-03-11 | 25.60 | 27.20 | 24.93 | 25.53 | 1.9M |
| 2024-03-08 | 26.70 | 27.94 | 25.56 | 26.20 | 3.5M |
| 2024-03-07 | 29.00 | 29.41 | 23.73 | 27.70 | 9.9M |
| 2024-03-06 | 31.66 | 31.71 | 29.05 | 30.00 | 2.9M |
| 2024-03-05 | 32.51 | 32.86 | 30.92 | 31.10 | 1.7M |
| 2024-03-04 | 33.53 | 33.85 | 32.51 | 32.51 | 0.9M |
| 2024-03-01 | 34.33 | 34.69 | 33.46 | 33.53 | 0.9M |
| 2024-02-29 | 32.90 | 34.99 | 32.55 | 34.31 | 1.6M |
| 2024-02-28 | 33.60 | 33.60 | 32.32 | 32.90 | 1.0M |
| 2024-02-27 | 34.50 | 34.68 | 32.34 | 33.68 | 2.0M |
| 2024-02-26 | 35.81 | 35.81 | 33.80 | 34.53 | 0.8M |
| 2024-02-23 | 36.65 | 36.75 | 34.79 | 34.96 | 1.2M |
| 2024-02-22 | 36.33 | 37.00 | 35.90 | 36.65 | 0.7M |
| 2024-02-21 | 36.16 | 36.66 | 35.25 | 35.75 | 0.9M |
| 2024-02-20 | 38.04 | 38.04 | 36.50 | 36.99 | 0.7M |
| 2024-02-19 | 36.14 | 38.11 | 35.85 | 38.04 | 1.1M |
| 2024-02-16 | 36.35 | 38.26 | 35.78 | 36.37 | 1.3M |
| 2024-02-15 | 35.99 | 37.27 | 34.75 | 36.08 | 1.8M |
| 2024-02-14 | 36.42 | 37.00 | 35.17 | 35.72 | 1.6M |
| 2024-02-13 | 38.96 | 39.42 | 36.13 | 36.29 | 2.4M |
| 2024-02-12 | 35.21 | 39.00 | 34.70 | 38.80 | 3.0M |
| 2024-02-09 | 37.64 | 37.65 | 33.95 | 34.60 | 3.6M |
| 2024-02-08 | 35.06 | 39.64 | 34.83 | 38.38 | 3.8M |
| 2024-02-07 | 37.32 | 37.90 | 33.61 | 35.08 | 5.9M |
| 2024-02-06 | 40.85 | 42.15 | 36.27 | 37.44 | 7.6M |
| 2024-02-05 | 53.50 | 54.60 | 39.00 | 39.14 | 9.5M |
| 2024-02-02 | 57.52 | 58.38 | 52.80 | 53.00 | 3.2M |
| 2024-02-01 | 61.00 | 61.64 | 56.90 | 57.04 | 2.0M |
| 2024-01-31 | 63.70 | 64.48 | 60.10 | 61.64 | 2.0M |
| 2024-01-30 | 67.40 | 67.60 | 63.62 | 63.68 | 1.7M |
| 2024-01-29 | 70.00 | 70.16 | 66.80 | 67.90 | 1.0M |
| 2024-01-26 | 66.98 | 70.62 | 63.90 | 70.00 | 1.8M |
| 2024-01-25 | 69.30 | 71.78 | 65.78 | 66.98 | 2.2M |
| 2024-01-24 | 66.80 | 69.12 | 64.62 | 65.12 | 1.2M |
| 2024-01-23 | 73.74 | 75.90 | 62.62 | 66.76 | 4.8M |
| 2024-01-22 | 69.02 | 70.36 | 68.48 | 69.20 | 0.7M |
| 2024-01-19 | 72.00 | 72.50 | 66.92 | 68.28 | 1.0M |
| 2024-01-18 | 68.70 | 72.20 | 68.00 | 71.88 | 0.6M |
| 2024-01-17 | 67.54 | 69.14 | 66.46 | 68.94 | 0.7M |
| 2024-01-16 | 70.76 | 72.00 | 67.32 | 68.68 | 1.1M |
| 2024-01-15 | 73.50 | 74.76 | 70.40 | 70.76 | 0.9M |
| 2024-01-12 | 70.08 | 74.86 | 70.08 | 73.30 | 1.8M |
| 2024-01-11 | 69.00 | 70.54 | 68.20 | 70.02 | 1.1M |
| 2024-01-10 | 70.30 | 70.86 | 67.78 | 68.24 | 0.8M |
| 2024-01-09 | 73.46 | 73.60 | 69.78 | 70.30 | 0.9M |
| 2024-01-08 | 69.30 | 73.58 | 69.30 | 73.46 | 1.0M |
| 2024-01-05 | 69.00 | 69.00 | 67.88 | 68.82 | 0.2M |
| 2024-01-04 | 66.92 | 69.90 | 66.92 | 69.14 | 0.7M |
| 2024-01-03 | 69.40 | 69.64 | 66.54 | 66.72 | 0.8M |
| 2024-01-02 | 70.00 | 72.52 | 68.60 | 69.40 | 1.0M |