Lundbergforetagen (LUNDBs)

LUNDBs
🏛️ スウェーデン →
499.20
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 491.00 491.00 490.00 490.00 0.7K
09:01 489.60 489.80 489.60 489.80 0.7K
09:02 489.00 489.60 489.00 489.60 0.0K
09:03 489.00 489.00 489.00 489.00 0.1K
09:04 488.80 488.80 488.40 488.80 0.0K
09:05 488.80 489.40 488.80 489.00 0.2K
09:06 489.60 489.60 489.20 489.20 0.0K
09:07 489.20 489.60 489.20 489.60 0.0K
09:08 489.60 489.80 489.60 489.80 0.2K
09:09 490.20 490.20 488.60 489.00 0.5K
09:10 488.80 488.80 488.40 488.80 0.1K
09:11 488.80 488.80 488.80 488.80 0.0K
09:12 489.00 489.20 489.00 489.20 0.0K
09:13 489.00 489.00 489.00 489.00 0.0K
09:14 489.00 489.00 488.60 489.00 0.2K
09:15 489.00 489.20 489.00 489.20 0.0K
09:16 489.20 489.40 489.20 489.40 0.1K
09:17 489.40 489.40 489.40 489.40 0.0K
09:18 489.40 489.60 489.40 489.60 0.0K
09:19 489.80 489.80 489.60 489.60 0.1K
09:20 489.80 489.80 489.80 489.80 0.0K
09:21 490.20 490.20 490.00 490.20 0.1K
09:22 489.80 489.80 489.80 489.80 0.0K
09:23 489.80 489.80 489.80 489.80 0.0K
09:24 489.80 489.80 489.80 489.80 0.0K
09:25 489.80 489.80 489.40 489.40 0.1K
09:26 489.20 489.40 489.20 489.40 0.0K
09:27 489.00 489.00 489.00 489.00 0.0K
09:28 489.60 489.60 489.20 489.20 0.1K
09:29 489.00 489.20 488.80 489.20 0.1K
09:30 489.20 489.20 489.20 489.20 0.0K
09:31 488.60 488.60 488.60 488.60 0.1K
09:32 488.40 488.80 488.40 488.80 2.0K
09:33 488.80 489.00 488.80 489.00 0.2K
09:35 489.00 489.00 489.00 489.00 0.1K
09:36 488.80 488.80 488.80 488.80 0.1K
09:37 488.20 488.60 488.20 488.60 0.2K
09:38 488.60 488.60 488.60 488.60 0.2K
09:39 488.80 488.80 488.80 488.80 0.1K
09:40 489.20 489.20 489.20 489.20 0.0K
09:41 489.20 489.20 489.20 489.20 0.1K
09:42 489.20 489.20 489.20 489.20 0.0K
09:43 489.00 489.00 488.60 488.60 0.2K
09:44 488.80 488.80 488.80 488.80 0.0K
09:45 488.80 488.80 488.80 488.80 0.0K
09:47 488.80 489.00 488.80 488.80 0.1K
09:48 489.00 489.00 489.00 489.00 0.0K
09:49 489.00 489.00 489.00 489.00 0.2K
09:50 489.20 489.20 488.80 489.00 0.1K
09:51 489.00 489.00 489.00 489.00 0.0K
09:52 489.00 489.00 489.00 489.00 0.0K
09:53 489.00 489.00 488.80 488.80 0.0K
09:54 488.80 488.80 488.80 488.80 0.2K
09:55 489.00 489.00 489.00 489.00 0.0K
09:56 489.00 489.00 488.80 488.80 1.1K
09:59 489.20 489.20 489.20 489.20 2.9K
10:00 489.00 489.00 489.00 489.00 0.1K
10:01 489.20 489.20 489.20 489.20 0.1K
10:02 489.00 489.00 489.00 489.00 0.0K
10:05 489.00 489.60 489.00 489.60 0.1K
10:06 489.80 489.80 489.80 489.80 0.0K
10:07 489.80 490.00 489.80 490.00 0.1K
10:09 489.80 489.80 489.80 489.80 0.1K
10:10 490.00 490.00 490.00 490.00 0.0K
10:11 489.80 490.20 489.80 490.20 0.5K
10:12 489.60 490.00 489.60 490.00 0.0K
10:13 489.60 490.00 489.60 490.00 0.2K
10:14 489.80 489.80 489.60 489.60 0.0K
10:15 489.40 489.60 489.20 489.60 0.1K
10:16 489.40 489.40 489.20 489.40 0.0K
10:17 489.40 489.40 489.40 489.40 0.0K
10:18 489.60 489.60 489.60 489.60 0.0K
10:19 489.60 490.00 489.60 490.00 0.4K
10:20 489.60 490.00 489.60 490.00 0.0K
10:21 489.60 489.60 489.60 489.60 0.1K
10:22 489.60 489.80 489.60 489.80 0.0K
10:24 489.80 489.80 489.60 489.60 0.3K
10:25 489.80 490.00 489.80 490.00 0.0K
10:28 490.00 490.00 490.00 490.00 0.0K
10:30 490.00 490.00 490.00 490.00 0.0K
10:31 489.80 489.80 489.60 489.60 0.4K
10:32 490.00 490.00 489.80 489.80 0.1K
10:33 490.00 490.00 490.00 490.00 0.0K
10:34 490.00 490.00 490.00 490.00 0.0K
10:36 490.00 490.00 490.00 490.00 0.2K
10:38 490.20 490.40 490.20 490.40 0.1K
10:39 490.20 490.20 490.20 490.20 0.0K
10:40 490.60 490.60 490.60 490.60 0.0K
10:41 490.20 490.60 490.20 490.60 0.2K
10:44 490.40 490.40 490.40 490.40 0.3K
10:46 490.40 490.40 490.40 490.40 0.0K
10:47 490.00 490.20 490.00 490.20 0.2K
10:48 489.80 489.80 489.80 489.80 0.3K
10:49 490.00 490.00 490.00 490.00 0.1K
10:50 490.20 490.20 490.20 490.20 0.0K
10:51 490.20 490.20 489.80 489.80 0.2K
10:54 489.60 489.60 489.60 489.60 0.1K
10:55 489.60 489.60 489.60 489.60 0.0K
10:56 489.80 489.80 489.80 489.80 0.2K
10:57 490.00 490.00 490.00 490.00 0.0K
10:58 489.80 489.80 489.80 489.80 0.1K
10:59 489.60 489.60 489.60 489.60 0.1K
11:00 489.60 489.80 489.60 489.80 0.1K
11:01 489.60 489.80 489.40 489.40 0.2K
11:02 490.00 490.00 490.00 490.00 0.0K
11:03 490.20 490.20 490.20 490.20 0.0K
11:04 490.20 490.20 490.20 490.20 0.0K
11:05 490.20 490.20 490.00 490.00 0.0K
11:06 490.20 490.20 490.20 490.20 0.0K
11:07 490.40 490.40 490.40 490.40 0.0K
11:09 490.00 490.00 490.00 490.00 0.0K
11:10 490.00 490.00 490.00 490.00 0.2K
11:13 490.20 490.40 490.20 490.40 0.0K
11:15 490.40 490.40 490.40 490.40 0.0K
11:17 490.40 490.40 490.40 490.40 0.0K
11:18 490.40 490.60 490.40 490.60 0.1K
11:19 490.80 490.80 490.80 490.80 0.0K
11:20 491.00 491.00 490.80 490.80 0.1K
11:23 490.80 490.80 490.80 490.80 0.0K
11:24 490.80 490.80 490.80 490.80 0.0K
11:25 490.60 490.60 490.60 490.60 0.1K
11:26 490.80 490.80 490.80 490.80 0.0K
11:32 490.40 490.40 490.40 490.40 0.0K
11:33 490.20 490.20 490.20 490.20 0.3K
11:35 490.00 490.20 489.80 490.20 0.7K
11:36 490.20 490.20 490.20 490.20 0.0K
11:38 490.00 490.00 490.00 490.00 0.0K
11:40 490.00 490.00 490.00 490.00 0.0K
11:41 490.00 490.00 490.00 490.00 0.0K
11:45 489.60 489.80 489.60 489.80 0.7K
11:47 490.00 490.00 490.00 490.00 0.0K
11:49 489.80 489.80 489.80 489.80 0.0K
11:51 489.80 490.20 489.80 490.20 0.6K
11:53 490.20 490.20 490.20 490.20 0.0K
11:55 490.20 490.20 490.20 490.20 0.0K
11:59 490.20 490.80 490.20 490.80 1.3K
12:02 490.20 490.20 490.00 490.00 0.2K
12:08 490.40 490.40 490.40 490.40 0.0K
12:13 490.00 490.00 490.00 490.00 0.5K
12:16 490.20 490.20 490.20 490.20 0.0K
12:19 489.80 489.80 489.80 489.80 0.0K
12:20 490.00 490.00 490.00 490.00 0.0K
12:22 490.00 490.00 490.00 490.00 0.0K
12:25 490.20 490.20 490.20 490.20 0.0K
12:32 489.80 489.80 489.80 489.80 0.4K
12:33 489.60 489.60 489.60 489.60 0.0K
12:38 489.20 489.20 489.20 489.20 0.1K
12:39 489.60 489.60 489.60 489.60 0.0K
12:42 489.60 489.60 489.60 489.60 0.0K
12:45 489.60 489.80 489.60 489.80 0.2K
12:46 489.80 489.80 489.80 489.80 0.1K
12:49 490.00 490.00 490.00 490.00 0.0K
12:50 489.80 489.80 489.80 489.80 0.0K
12:51 489.80 489.80 489.80 489.80 0.0K
12:53 490.20 490.20 490.20 490.20 0.0K
12:59 490.20 490.20 490.20 490.20 0.0K
13:00 489.80 489.80 489.80 489.80 0.0K
13:01 490.20 490.20 490.20 490.20 0.0K
13:03 490.20 490.20 490.20 490.20 0.1K
13:07 489.80 489.80 489.60 489.60 0.6K
13:08 489.60 489.60 489.60 489.60 0.1K
13:12 489.40 489.40 489.40 489.40 0.1K
13:15 489.60 489.60 489.40 489.40 0.1K
13:16 489.60 489.60 489.60 489.60 0.0K
13:17 489.20 489.20 489.20 489.20 0.2K
13:18 489.40 489.40 489.40 489.40 0.0K
13:21 489.40 489.40 489.40 489.40 0.0K
13:22 489.40 489.40 489.40 489.40 0.2K
13:23 489.40 489.40 489.40 489.40 0.0K
13:26 489.00 489.00 489.00 489.00 0.0K
13:28 488.80 488.80 488.80 488.80 0.0K
13:31 489.20 489.20 488.80 488.80 2.0K
13:32 488.60 488.60 488.60 488.60 0.1K
13:33 488.80 488.80 488.60 488.60 0.2K
13:34 488.80 488.80 488.80 488.80 0.0K
13:36 488.80 488.80 488.80 488.80 0.0K
13:37 488.80 488.80 488.80 488.80 0.0K
13:41 488.60 488.60 488.60 488.60 0.2K
13:43 488.80 488.80 488.80 488.80 0.0K
13:44 488.40 488.40 488.40 488.40 0.1K
13:45 488.80 488.80 488.80 488.80 0.0K
13:49 488.60 488.60 488.40 488.40 3.4K
13:50 488.40 488.40 488.40 488.40 0.0K
13:51 488.40 488.40 488.40 488.40 0.0K
13:52 488.40 488.40 488.40 488.40 0.0K
13:55 488.40 488.40 488.20 488.20 0.1K
13:56 488.40 488.60 488.40 488.60 0.2K
14:00 488.60 488.60 488.60 488.60 0.1K
14:03 488.60 488.60 488.60 488.60 0.0K
14:04 488.80 488.80 488.80 488.80 0.2K
14:07 489.00 489.00 488.60 488.60 2.7K
14:09 489.00 489.00 489.00 489.00 0.0K
14:10 489.00 489.00 488.80 488.80 0.0K
14:11 488.80 489.00 488.80 489.00 0.3K
14:12 489.00 489.00 489.00 489.00 0.1K
14:13 489.00 489.00 489.00 489.00 0.5K
14:15 488.60 488.60 488.60 488.60 0.2K
14:16 488.40 488.60 488.20 488.20 3.5K
14:17 488.20 488.20 488.20 488.20 0.5K
14:20 488.00 488.00 488.00 488.00 0.0K
14:21 488.40 488.40 488.20 488.20 0.0K
14:24 488.40 488.40 488.40 488.40 0.2K
14:28 488.60 488.60 488.60 488.60 0.0K
14:29 488.60 488.60 488.40 488.40 0.0K
14:30 488.60 488.60 488.60 488.60 0.0K
14:31 488.60 488.60 488.20 488.20 0.1K
14:34 488.40 488.40 488.40 488.40 0.3K
14:35 488.60 488.60 488.20 488.20 0.3K
14:36 488.40 488.40 488.40 488.40 0.0K
14:39 488.40 488.60 488.40 488.60 0.0K
14:42 488.20 488.20 488.20 488.20 0.4K
14:44 487.40 487.80 487.40 487.60 9.5K
14:46 487.80 488.00 487.80 488.00 0.1K
14:47 488.20 488.20 487.20 487.20 0.6K
14:48 487.20 487.20 487.20 487.20 0.0K
14:49 487.00 487.00 487.00 487.00 0.0K
14:50 487.20 487.40 487.00 487.00 0.6K
14:51 487.00 487.20 487.00 487.20 4.9K
14:52 487.40 487.40 487.40 487.40 0.1K
14:53 487.20 487.20 487.20 487.20 0.4K
14:54 487.40 487.40 487.40 487.40 0.0K
14:55 487.40 487.40 487.40 487.40 0.0K
14:56 487.40 487.40 487.40 487.40 0.1K
14:58 487.40 487.40 487.40 487.40 0.0K
14:59 487.20 487.20 487.20 487.20 0.0K
15:00 487.40 487.40 487.40 487.40 0.0K
15:01 487.40 487.40 487.40 487.40 0.0K
15:04 487.20 487.20 487.20 487.20 0.3K
15:06 487.40 487.40 487.40 487.40 0.0K
15:07 487.40 487.60 487.40 487.60 0.8K
15:08 487.60 487.80 487.60 487.80 0.0K
15:09 487.60 487.80 487.60 487.80 0.8K
15:10 487.80 487.80 487.80 487.80 0.1K
15:11 488.00 488.20 488.00 488.20 0.3K
15:12 488.20 488.20 488.20 488.20 0.0K
15:14 488.00 488.00 488.00 488.00 0.4K
15:16 487.80 487.80 487.80 487.80 0.1K
15:18 487.80 487.80 487.80 487.80 0.0K
15:19 487.80 487.80 487.80 487.80 0.0K
15:20 488.00 488.00 488.00 488.00 0.1K
15:24 487.80 487.80 487.80 487.80 0.0K
15:26 487.80 487.80 487.80 487.80 0.0K
15:27 488.00 488.00 488.00 488.00 0.0K
15:28 487.60 487.60 487.60 487.60 0.1K
15:29 487.60 487.60 487.60 487.60 0.1K
15:30 487.60 487.60 487.60 487.60 0.0K
15:31 487.80 488.00 487.80 487.80 0.1K
15:32 488.20 488.60 488.20 488.60 0.2K
15:34 488.80 488.80 488.80 488.80 0.0K
15:35 489.20 489.20 489.00 489.00 0.3K
15:36 488.60 488.60 488.60 488.60 0.1K
15:37 489.20 489.20 489.20 489.20 0.0K
15:42 489.00 489.20 489.00 489.20 0.0K
15:43 488.80 489.00 488.80 489.00 0.1K
15:44 489.00 489.00 489.00 489.00 0.1K
15:48 489.00 489.20 489.00 489.20 0.2K
15:50 488.60 488.60 488.60 488.60 0.0K
15:51 488.60 488.60 488.40 488.40 0.2K
15:54 488.40 488.40 488.40 488.40 0.2K
15:55 488.20 488.20 488.20 488.20 0.1K
15:56 488.20 488.20 488.20 488.20 0.1K
15:57 488.00 488.00 488.00 488.00 2.3K
15:58 487.80 487.80 487.60 487.60 0.8K
15:59 487.60 487.60 487.60 487.60 0.7K
16:00 487.80 487.80 487.80 487.80 0.2K
16:02 487.40 487.40 487.40 487.40 0.3K
16:04 487.40 487.40 487.40 487.40 0.0K
16:05 487.40 487.40 487.40 487.40 0.0K
16:07 487.60 487.60 487.40 487.40 0.1K
16:08 487.00 487.00 487.00 487.00 0.0K
16:10 487.40 487.40 487.40 487.40 0.0K
16:11 487.40 487.40 487.40 487.40 0.0K
16:12 487.40 487.40 487.40 487.40 0.0K
16:16 487.40 487.40 487.40 487.40 0.1K
16:18 487.40 487.60 487.40 487.60 0.6K
16:19 487.60 487.60 487.60 487.60 1.0K
16:20 487.80 487.80 487.60 487.80 0.0K
16:21 487.80 487.80 487.40 487.40 0.1K
16:22 487.40 487.40 487.40 487.40 0.4K
16:23 487.60 487.60 487.40 487.40 0.0K
16:24 487.60 487.60 487.60 487.60 0.0K
16:25 487.40 487.40 487.20 487.40 0.4K
16:26 487.40 487.40 487.40 487.40 0.0K
16:27 487.60 487.60 487.60 487.60 0.0K
16:28 487.60 487.60 487.60 487.60 0.1K
16:29 487.60 487.60 487.20 487.20 0.0K
16:35 487.60 487.80 487.60 487.60 0.3K
16:36 487.60 487.60 487.60 487.60 0.2K
16:38 487.80 487.80 487.80 487.80 0.1K
16:39 487.80 487.80 487.80 487.80 0.0K
16:42 487.80 487.80 487.80 487.80 0.1K
16:43 488.00 488.20 487.80 487.80 0.2K
16:44 488.00 488.00 487.80 487.80 0.1K
16:45 487.40 487.80 487.40 487.80 0.0K
16:47 487.80 487.80 487.80 487.80 0.0K
16:48 487.40 487.60 487.40 487.60 0.4K
16:49 487.60 487.60 487.60 487.60 0.1K
16:50 487.40 487.60 487.40 487.60 0.1K
16:51 487.60 487.60 487.60 487.60 0.0K
16:52 487.60 487.60 487.60 487.60 0.1K
16:54 487.20 487.20 487.20 487.20 0.2K
16:59 487.20 487.20 487.00 487.20 0.3K
17:00 487.20 487.20 486.80 487.00 0.1K
17:01 486.80 487.00 486.80 486.80 1.3K
17:02 487.00 487.00 487.00 487.00 0.2K
17:03 487.20 487.40 487.20 487.40 0.0K
17:04 487.20 487.20 487.20 487.20 0.1K
17:05 487.40 487.40 487.00 487.00 0.8K
17:07 487.00 487.20 487.00 487.20 0.1K
17:08 487.20 487.20 487.20 487.20 0.3K
17:10 487.40 487.80 487.40 487.80 0.1K
17:11 487.60 487.60 487.40 487.40 0.6K
17:12 487.40 487.80 487.40 487.80 0.6K
17:13 487.40 487.40 487.40 487.40 0.1K
17:14 487.80 487.80 487.20 487.40 0.3K
17:15 487.00 487.00 487.00 487.00 0.1K
17:16 487.00 487.00 487.00 487.00 0.2K
17:17 487.20 487.20 487.20 487.20 0.1K
17:18 487.20 487.20 486.80 486.80 0.1K
17:19 486.80 486.80 486.80 486.80 0.0K
17:20 487.20 487.20 487.20 487.20 0.0K
17:21 486.80 487.40 486.80 487.40 0.7K
17:22 487.20 487.40 487.20 487.20 0.4K
17:23 487.40 487.40 487.40 487.40 0.0K
17:24 487.40 487.40 487.40 487.40 0.1K
17:30 486.20 486.20 486.20 486.20 35.0K
日付 始値 高値 安値 終値 出来高
2025-10-03 495.60 499.40 494.20 499.20 0.2M
2025-10-02 491.40 496.60 491.40 494.40 0.1M
2025-10-01 487.40 492.00 484.00 490.60 0.1M
2025-09-30 487.20 488.60 482.60 488.40 0.1M
2025-09-29 486.00 487.80 484.20 487.00 0.1M
2025-09-26 480.80 486.60 480.20 484.20 0.2M
2025-09-25 485.00 487.60 480.00 480.00 0.1M
2025-09-24 491.20 491.20 486.20 486.20 0.1M
2025-09-23 485.40 493.40 484.60 492.60 0.1M
2025-09-22 489.60 491.40 484.40 485.20 0.1M
2025-09-19 492.00 494.40 488.80 488.80 0.2M
2025-09-18 489.40 493.60 488.80 491.60 0.1M
2025-09-17 490.00 491.20 488.00 488.80 0.1M
2025-09-16 492.00 496.00 488.00 488.80 0.2M
2025-09-15 491.00 499.80 490.00 491.60 0.3M
2025-09-12 485.00 488.40 482.60 483.20 0.1M
2025-09-11 483.00 486.60 480.00 484.20 0.1M
2025-09-10 482.00 489.00 481.80 482.80 0.3M
2025-09-09 478.40 482.40 476.60 482.20 0.2M
2025-09-08 479.00 481.60 476.00 478.40 0.1M
2025-09-05 477.00 482.00 475.60 478.60 0.1M
2025-09-04 477.60 481.20 475.80 476.20 0.1M
2025-09-03 473.00 478.40 473.00 477.60 0.2M
2025-09-02 484.00 485.00 471.00 471.80 0.1M
2025-09-01 479.20 484.40 478.60 484.20 0.1M
2025-08-29 481.20 482.40 476.40 478.80 0.2M
2025-08-28 483.80 489.80 481.80 482.00 0.1M
2025-08-27 484.60 488.60 481.40 483.40 0.1M
2025-08-26 487.80 488.80 484.20 484.20 0.1M
2025-08-25 490.20 492.00 488.20 488.40 0.1M
2025-08-22 483.60 490.80 483.60 490.40 0.1M
2025-08-21 487.80 487.80 481.20 483.00 0.1M
2025-08-20 487.60 488.60 485.00 488.20 0.1M
2025-08-19 478.80 488.60 478.40 488.60 0.1M
2025-08-18 484.20 485.80 477.40 478.40 0.1M
2025-08-15 482.40 487.40 482.40 484.20 0.1M
2025-08-14 482.60 484.20 480.80 481.80 0.1M
2025-08-13 482.80 483.40 478.60 483.00 0.2M
2025-08-12 484.80 487.40 480.80 481.80 0.1M
2025-08-11 486.80 488.40 482.80 483.60 0.1M
2025-08-08 485.00 488.60 484.80 486.20 0.1M
2025-08-07 478.60 487.60 478.40 485.00 0.1M
2025-08-06 478.80 483.60 478.00 478.00 0.2M
2025-08-05 476.20 478.60 473.80 477.60 0.1M
2025-08-04 473.60 477.60 472.80 474.80 0.1M
2025-08-01 476.00 476.40 467.40 472.00 0.2M
2025-07-31 491.40 493.00 475.80 478.60 0.3M
2025-07-30 485.80 493.80 483.80 490.40 0.1M
2025-07-29 488.00 488.00 488.00 488.00 0.1M
2025-07-28 498.60 499.60 488.20 489.40 0.1M
2025-07-25 491.00 492.00 487.60 492.00 0.1M
2025-07-24 491.40 492.60 488.20 491.60 0.1M
2025-07-23 486.00 489.20 484.40 487.40 0.1M
2025-07-22 483.00 483.80 479.00 481.20 0.1M
2025-07-21 483.40 485.40 481.80 483.00 0.1M
2025-07-18 485.80 487.20 482.00 483.40 0.1M
2025-07-17 484.60 486.60 483.00 484.40 0.1M
2025-07-16 481.20 483.40 478.40 481.00 0.1M
2025-07-15 483.80 487.80 481.40 482.20 0.1M
2025-07-14 482.60 484.40 480.80 483.80 0.1M
2025-07-11 490.00 490.00 485.60 486.20 0.1M
2025-07-10 484.60 491.00 483.00 491.00 0.1M
2025-07-09 479.00 484.60 476.40 483.20 0.1M
2025-07-08 477.20 479.00 475.20 478.20 0.1M
2025-07-07 479.00 480.00 476.20 477.00 0.1M
2025-07-04 481.60 481.60 476.80 479.00 0.1M
2025-07-03 480.80 486.40 480.40 482.20 0.1M
2025-07-02 479.40 480.80 475.60 479.80 0.1M
2025-07-01 471.60 476.80 470.40 476.60 0.1M
2025-06-30 479.00 479.80 470.00 471.60 0.2M
2025-06-27 469.20 476.60 469.20 476.60 0.1M
2025-06-26 467.80 470.00 465.60 467.40 0.1M
2025-06-25 469.00 471.40 467.00 467.40 0.1M
2025-06-24 473.60 478.40 468.20 468.20 0.1M
2025-06-23 466.60 470.80 464.80 464.80 0.1M
2025-06-19 465.20 470.00 464.80 469.00 0.2M
2025-06-18 469.00 470.20 466.40 468.40 0.1M
2025-06-17 470.20 471.60 467.40 469.40 0.1M
2025-06-16 467.00 473.80 466.40 472.40 0.1M
2025-06-13 470.40 473.40 466.20 466.60 0.2M
2025-06-12 485.40 487.00 477.40 477.80 0.2M
2025-06-11 491.80 493.00 487.00 487.20 0.2M
2025-06-10 491.00 495.00 490.00 491.80 0.3M
2025-06-09 491.80 498.00 491.00 491.00 0.1M
2025-06-05 493.20 495.00 489.00 490.80 0.1M
2025-06-04 488.00 494.00 486.40 491.60 0.2M
2025-06-03 488.00 490.00 482.00 484.60 0.1M
2025-06-02 488.20 489.60 483.00 486.60 0.2M
2025-05-30 485.20 493.20 484.40 489.60 0.4M
2025-05-28 498.40 498.40 483.60 485.20 0.3M
2025-05-27 497.40 502.50 495.40 499.00 0.1M
2025-05-26 499.60 503.50 499.20 500.50 0.1M
2025-05-23 502.00 507.50 489.20 494.80 0.2M
2025-05-22 512.50 514.00 500.50 501.50 0.1M
2025-05-21 519.00 519.00 508.00 515.50 0.1M
2025-05-20 519.50 520.00 515.00 519.50 0.1M
2025-05-19 520.00 521.00 513.50 519.50 0.1M
2025-05-16 522.50 527.50 517.50 520.50 0.1M
2025-05-15 518.00 522.50 515.00 522.50 0.1M
2025-05-14 518.00 521.00 515.00 517.50 0.1M
2025-05-13 521.00 521.50 516.50 518.00 0.1M
2025-05-12 510.00 524.00 510.00 521.00 0.1M
2025-05-09 508.00 512.00 506.50 507.00 0.1M
2025-05-08 504.00 512.50 504.00 508.00 0.1M
2025-05-07 500.50 504.00 499.00 503.00 0.1M
2025-05-06 511.00 511.00 499.40 501.00 0.1M
2025-05-05 512.00 513.00 509.00 512.00 0.1M
2025-05-02 515.00 518.00 508.00 511.50 0.3M
2025-04-30 500.00 509.50 499.00 509.50 0.1M
2025-04-29 501.50 505.50 496.20 496.80 0.2M
2025-04-28 500.50 504.50 498.60 500.00 0.2M
2025-04-25 499.00 501.00 494.20 499.40 0.1M
2025-04-24 497.00 498.00 491.60 496.40 0.1M
2025-04-23 488.80 500.00 488.40 496.20 0.2M
2025-04-22 479.40 485.60 474.00 484.20 0.1M
2025-04-17 482.20 483.60 478.20 478.20 0.1M
2025-04-16 480.00 484.60 478.40 483.60 0.1M
2025-04-15 476.00 483.40 474.20 482.20 0.1M
2025-04-14 475.00 476.00 471.60 475.00 0.1M
2025-04-11 466.80 467.20 454.40 466.20 0.1M
2025-04-10 474.60 478.20 464.00 465.00 0.2M
2025-04-09 443.80 454.40 439.20 444.80 0.2M
2025-04-08 463.00 465.20 452.60 458.20 0.2M
2025-04-07 455.40 481.00 447.20 453.60 0.4M
2025-04-04 493.60 505.00 473.40 479.80 0.3M
2025-04-03 489.40 501.50 486.40 495.40 0.3M
2025-04-02 504.50 505.50 494.20 500.50 0.1M
2025-04-01 506.00 507.50 501.50 507.00 0.2M
2025-03-31 504.00 506.50 501.50 502.00 0.2M
2025-03-28 511.00 514.50 506.50 509.00 0.1M
2025-03-27 510.00 514.00 507.50 512.00 0.2M
2025-03-26 516.00 517.00 510.50 513.00 0.1M
2025-03-25 511.50 516.50 508.00 513.50 0.1M
2025-03-24 515.00 515.50 510.00 511.50 0.1M
2025-03-21 517.00 518.50 510.00 511.50 0.2M
2025-03-20 517.00 521.50 514.50 520.00 0.1M
2025-03-19 512.00 517.50 512.00 517.50 0.1M
2025-03-18 516.50 519.00 512.50 514.00 0.1M
2025-03-17 515.50 516.50 512.00 515.50 0.2M
2025-03-14 508.00 515.00 508.00 515.00 0.1M
2025-03-13 506.50 513.50 503.00 507.50 0.2M
2025-03-12 508.50 512.50 506.00 509.00 0.1M
2025-03-11 516.50 520.00 505.50 506.00 0.1M
2025-03-10 521.00 523.00 516.00 516.00 0.1M
2025-03-07 520.00 522.50 516.00 521.50 0.1M
2025-03-06 528.00 529.00 517.50 522.50 0.1M
2025-03-05 525.00 533.50 525.00 526.00 0.1M
2025-03-04 536.00 536.00 520.50 521.50 0.2M
2025-03-03 537.00 545.00 535.00 538.00 0.1M
2025-02-28 533.00 538.00 531.50 536.00 0.3M
2025-02-27 540.00 541.00 534.50 535.50 0.2M
2025-02-26 537.00 546.00 537.00 541.50 0.2M
2025-02-25 529.00 537.50 529.00 535.00 0.2M
2025-02-24 539.50 540.00 528.00 529.50 0.2M
2025-02-21 535.00 545.00 535.00 537.50 0.3M
2025-02-20 531.00 537.00 528.00 533.00 0.3M
2025-02-19 555.00 555.50 528.00 530.00 0.4M
2025-02-18 556.00 557.50 552.50 555.00 0.2M
2025-02-17 549.00 557.50 547.50 555.50 0.1M
2025-02-14 547.00 550.50 545.00 550.00 0.1M
2025-02-13 544.00 548.50 543.00 547.00 0.2M
2025-02-12 542.00 544.00 538.50 540.50 0.2M
2025-02-11 539.00 542.50 536.50 540.00 0.1M
2025-02-10 534.00 539.50 533.00 539.50 0.1M
2025-02-07 534.50 538.00 532.00 532.50 0.2M
2025-02-06 533.50 537.00 530.00 535.00 0.2M
2025-02-05 528.50 532.00 526.50 532.00 0.1M
2025-02-04 529.50 530.50 523.00 530.50 0.1M
2025-02-03 524.50 529.50 520.00 529.50 0.2M
2025-01-31 537.50 537.50 533.50 534.50 0.1M
2025-01-30 533.00 537.50 533.00 537.50 0.2M
2025-01-29 534.50 537.00 530.50 532.50 0.2M
2025-01-28 533.00 538.00 532.50 534.00 0.1M
2025-01-27 526.00 534.00 524.00 533.00 0.1M
2025-01-24 532.00 536.00 528.00 530.00 0.1M
2025-01-23 527.50 530.00 523.00 530.00 0.1M
2025-01-22 529.00 532.00 526.50 528.50 0.1M
2025-01-21 518.00 530.00 518.00 529.50 0.2M
2025-01-20 517.50 519.00 513.00 515.00 0.1M
2025-01-17 516.00 518.50 515.00 517.00 0.1M
2025-01-16 514.00 515.50 511.50 515.50 0.1M
2025-01-15 503.50 512.00 503.00 511.00 0.2M
2025-01-14 504.00 506.00 500.50 502.50 0.2M
2025-01-13 500.00 503.50 498.20 501.50 0.2M
2025-01-10 504.00 508.00 502.00 502.00 0.1M
2025-01-09 506.50 509.50 504.00 504.00 0.2M
2025-01-08 508.00 511.50 504.00 507.00 0.1M
2025-01-07 511.50 514.50 505.50 509.00 0.3M
2025-01-03 506.50 508.50 503.50 505.00 0.1M
2025-01-02 502.00 507.00 502.00 507.00 0.1M