Storskogen Group AB (STORb)

STORb
🏛️ スウェーデン →
9.93
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9.66 9.66 9.62 9.65 38.7K
09:01 9.64 9.64 9.59 9.59 19.8K
09:02 9.58 9.58 9.58 9.58 5.5K
09:03 9.58 9.58 9.55 9.55 9.3K
09:04 9.57 9.57 9.57 9.57 0.0K
09:05 9.57 9.57 9.57 9.57 11.8K
09:08 9.58 9.59 9.58 9.59 79.6K
09:09 9.58 9.59 9.58 9.59 3.3K
09:10 9.56 9.56 9.56 9.56 0.3K
09:13 9.57 9.58 9.57 9.58 1.0K
09:14 9.58 9.59 9.58 9.59 3.8K
09:16 9.62 9.62 9.62 9.62 10.9K
09:17 9.63 9.63 9.63 9.63 10.4K
09:18 9.64 9.64 9.63 9.64 49.1K
09:19 9.63 9.63 9.62 9.63 9.8K
09:20 9.63 9.63 9.62 9.62 19.6K
09:22 9.63 9.63 9.63 9.63 0.1K
09:23 9.63 9.63 9.63 9.63 2.4K
09:25 9.62 9.62 9.62 9.62 6.4K
09:27 9.61 9.62 9.61 9.62 7.7K
09:29 9.62 9.62 9.62 9.62 0.7K
09:30 9.60 9.60 9.59 9.59 6.3K
09:32 9.59 9.59 9.59 9.59 27.0K
09:33 9.60 9.61 9.60 9.61 62.9K
09:34 9.61 9.61 9.61 9.61 0.1K
09:35 9.60 9.60 9.60 9.60 0.1K
09:36 9.59 9.59 9.59 9.59 5.3K
09:38 9.59 9.61 9.59 9.61 62.2K
09:40 9.60 9.60 9.60 9.60 43.8K
09:43 9.59 9.59 9.59 9.59 0.3K
09:44 9.59 9.59 9.58 9.58 23.7K
09:47 9.58 9.58 9.58 9.58 2.0K
09:48 9.57 9.57 9.57 9.57 1.0K
09:49 9.57 9.57 9.56 9.56 56.8K
09:50 9.56 9.56 9.56 9.56 0.2K
09:51 9.55 9.55 9.55 9.55 3.1K
09:53 9.56 9.56 9.55 9.55 31.0K
09:54 9.56 9.56 9.56 9.56 4.6K
09:55 9.57 9.57 9.56 9.56 16.9K
09:56 9.56 9.56 9.56 9.56 64.2K
09:57 9.57 9.57 9.57 9.57 8.0K
09:58 9.57 9.57 9.57 9.57 4.4K
10:02 9.55 9.55 9.55 9.55 3.1K
10:03 9.55 9.55 9.55 9.55 26.1K
10:04 9.56 9.56 9.55 9.55 38.3K
10:06 9.56 9.56 9.55 9.55 8.1K
10:08 9.55 9.56 9.55 9.55 3.1K
10:09 9.55 9.55 9.55 9.55 0.1K
10:11 9.55 9.55 9.55 9.55 0.0K
10:12 9.55 9.55 9.55 9.55 50.9K
10:13 9.55 9.55 9.55 9.55 48.8K
10:14 9.55 9.55 9.54 9.54 17.6K
10:15 9.54 9.54 9.53 9.54 14.7K
10:16 9.55 9.55 9.55 9.55 8.8K
10:17 9.53 9.53 9.53 9.53 5.4K
10:18 9.54 9.55 9.54 9.55 26.9K
10:19 9.56 9.56 9.56 9.56 0.2K
10:21 9.55 9.55 9.55 9.55 0.2K
10:22 9.56 9.56 9.56 9.56 5.7K
10:29 9.55 9.55 9.55 9.55 4.5K
10:31 9.54 9.54 9.54 9.54 0.0K
10:32 9.55 9.55 9.55 9.55 7.0K
10:34 9.55 9.55 9.54 9.55 17.6K
10:35 9.55 9.55 9.55 9.55 0.1K
10:36 9.55 9.55 9.55 9.55 0.1K
10:37 9.55 9.55 9.55 9.55 3.3K
10:38 9.56 9.57 9.55 9.55 8.1K
10:43 9.54 9.54 9.54 9.54 6.2K
10:44 9.53 9.53 9.53 9.53 8.6K
10:45 9.54 9.54 9.54 9.54 1.6K
10:46 9.53 9.53 9.53 9.53 0.0K
10:48 9.54 9.54 9.54 9.54 4.0K
10:49 9.54 9.54 9.54 9.54 3.5K
10:51 9.53 9.53 9.53 9.53 7.8K
10:52 9.53 9.53 9.53 9.53 1.0K
10:56 9.54 9.54 9.54 9.54 2.4K
10:57 9.53 9.53 9.53 9.53 1.4K
11:00 9.53 9.53 9.53 9.53 26.2K
11:01 9.53 9.53 9.53 9.53 5.5K
11:02 9.54 9.54 9.54 9.54 1.6K
11:04 9.54 9.54 9.54 9.54 0.0K
11:08 9.54 9.54 9.54 9.54 0.1K
11:10 9.54 9.54 9.54 9.54 0.6K
11:11 9.54 9.54 9.54 9.54 1.2K
11:14 9.53 9.53 9.53 9.53 2.4K
11:15 9.53 9.53 9.53 9.53 0.6K
11:16 9.53 9.53 9.53 9.53 2.5K
11:17 9.53 9.53 9.53 9.53 2.1K
11:18 9.54 9.54 9.54 9.54 47.4K
11:22 9.53 9.53 9.53 9.53 5.0K
11:25 9.53 9.53 9.53 9.53 2.0K
11:29 9.54 9.55 9.54 9.55 0.1K
11:30 9.54 9.54 9.54 9.54 7.5K
11:32 9.54 9.54 9.54 9.54 1.0K
11:37 9.54 9.55 9.54 9.55 16.8K
11:39 9.55 9.55 9.55 9.55 0.0K
11:40 9.55 9.55 9.55 9.55 0.2K
11:41 9.55 9.55 9.55 9.55 0.0K
11:42 9.55 9.55 9.55 9.55 0.1K
11:43 9.55 9.55 9.55 9.55 0.1K
11:46 9.55 9.55 9.55 9.55 3.5K
11:47 9.55 9.55 9.55 9.55 0.5K
11:48 9.56 9.57 9.56 9.57 1.3K
11:50 9.56 9.57 9.56 9.57 0.8K
11:55 9.57 9.57 9.57 9.57 2.3K
11:56 9.57 9.57 9.57 9.57 0.1K
11:57 9.57 9.57 9.57 9.57 0.1K
11:58 9.55 9.55 9.55 9.55 23.0K
11:59 9.55 9.55 9.55 9.55 2.9K
12:00 9.55 9.55 9.55 9.55 0.0K
12:03 9.54 9.54 9.54 9.54 10.3K
12:11 9.56 9.56 9.54 9.54 94.3K
12:12 9.54 9.54 9.54 9.54 49.6K
12:13 9.54 9.54 9.53 9.53 55.4K
12:14 9.53 9.53 9.53 9.53 13.8K
12:20 9.53 9.53 9.53 9.53 2.5K
12:26 9.53 9.54 9.53 9.54 2.3K
12:27 9.53 9.53 9.53 9.53 20.0K
12:30 9.53 9.53 9.53 9.53 26.7K
12:31 9.54 9.54 9.54 9.54 57.4K
12:32 9.54 9.54 9.54 9.54 3.9K
12:34 9.54 9.55 9.53 9.55 5.1K
12:35 9.54 9.54 9.54 9.54 9.6K
12:39 9.53 9.53 9.53 9.53 74.2K
12:43 9.50 9.51 9.50 9.51 716.3K
12:44 9.51 9.51 9.51 9.51 5.6K
12:45 9.52 9.52 9.52 9.52 5.0K
12:46 9.53 9.53 9.53 9.53 5.4K
12:47 9.52 9.52 9.52 9.52 79.3K
12:50 9.51 9.51 9.51 9.51 7.4K
12:51 9.52 9.52 9.52 9.52 6.7K
12:52 9.53 9.53 9.53 9.53 6.0K
12:53 9.55 9.55 9.55 9.55 0.0K
12:56 9.54 9.54 9.54 9.54 0.1K
12:57 9.55 9.55 9.55 9.55 0.0K
13:00 9.55 9.55 9.55 9.55 60.2K
13:06 9.54 9.54 9.54 9.54 3.2K
13:11 9.54 9.54 9.54 9.54 0.6K
13:12 9.53 9.54 9.53 9.54 16.3K
13:13 9.53 9.53 9.53 9.53 4.4K
13:15 9.54 9.54 9.54 9.54 1.3K
13:16 9.54 9.54 9.54 9.54 0.5K
13:17 9.54 9.54 9.53 9.53 1.5K
13:20 9.53 9.53 9.52 9.52 31.5K
13:21 9.52 9.52 9.52 9.52 2.6K
13:22 9.52 9.52 9.52 9.52 3.0K
13:23 9.53 9.53 9.52 9.52 15.8K
13:25 9.51 9.51 9.51 9.51 0.4K
13:26 9.51 9.52 9.51 9.52 3.5K
13:27 9.51 9.51 9.51 9.51 0.0K
13:28 9.51 9.51 9.51 9.51 3.2K
13:31 9.52 9.52 9.52 9.52 0.0K
13:36 9.51 9.51 9.51 9.51 55.6K
13:37 9.50 9.51 9.50 9.51 4.7K
13:38 9.50 9.50 9.50 9.50 2.5K
13:41 9.51 9.51 9.51 9.51 26.9K
13:42 9.50 9.50 9.50 9.50 2.0K
13:47 9.50 9.50 9.50 9.50 0.1K
13:48 9.50 9.50 9.50 9.50 3.7K
13:49 9.50 9.50 9.50 9.50 1.0K
13:52 9.50 9.50 9.50 9.50 0.2K
13:56 9.51 9.51 9.51 9.51 13.4K
14:00 9.51 9.51 9.51 9.51 2.5K
14:04 9.52 9.52 9.52 9.52 3.2K
14:05 9.53 9.53 9.53 9.53 0.0K
14:07 9.52 9.52 9.52 9.52 6.5K
14:08 9.53 9.53 9.53 9.53 0.7K
14:11 9.52 9.52 9.52 9.52 4.1K
14:17 9.51 9.51 9.51 9.51 0.1K
14:19 9.51 9.51 9.51 9.51 1.2K
14:25 9.52 9.52 9.52 9.52 0.5K
14:26 9.51 9.51 9.51 9.51 1.0K
14:29 9.51 9.52 9.51 9.51 52.6K
14:30 9.52 9.52 9.52 9.52 0.7K
14:31 9.51 9.51 9.50 9.50 1.7K
14:32 9.50 9.50 9.50 9.50 248.8K
14:35 9.48 9.48 9.47 9.47 4.7K
14:36 9.48 9.48 9.47 9.47 17.6K
14:38 9.46 9.46 9.46 9.46 5.3K
14:39 9.46 9.47 9.46 9.46 2.1K
14:42 9.46 9.46 9.44 9.44 57.2K
14:43 9.44 9.44 9.44 9.44 8.9K
14:44 9.44 9.44 9.44 9.44 75.8K
14:45 9.44 9.44 9.44 9.44 9.0K
14:46 9.44 9.44 9.44 9.44 0.1K
14:48 9.43 9.43 9.42 9.42 5.0K
14:50 9.42 9.42 9.41 9.41 6.6K
14:51 9.39 9.40 9.39 9.40 17.9K
14:54 9.39 9.39 9.39 9.39 1.5K
14:55 9.39 9.39 9.38 9.38 3.1K
14:56 9.38 9.39 9.38 9.39 4.4K
14:57 9.39 9.39 9.39 9.39 30.4K
14:59 9.38 9.38 9.38 9.38 2.7K
15:01 9.39 9.39 9.39 9.39 7.8K
15:02 9.38 9.38 9.38 9.38 1.2K
15:03 9.38 9.39 9.38 9.38 7.3K
15:04 9.38 9.38 9.38 9.38 0.1K
15:05 9.39 9.39 9.39 9.39 1.0K
15:06 9.39 9.40 9.39 9.40 31.3K
15:07 9.39 9.40 9.39 9.40 14.0K
15:08 9.41 9.41 9.41 9.41 1.3K
15:09 9.42 9.42 9.42 9.42 0.1K
15:12 9.42 9.42 9.42 9.42 1.1K
15:13 9.42 9.42 9.42 9.42 18.4K
15:16 9.42 9.42 9.41 9.41 2.9K
15:18 9.41 9.41 9.41 9.41 18.4K
15:19 9.42 9.42 9.42 9.42 0.2K
15:21 9.41 9.41 9.41 9.41 0.4K
15:22 9.41 9.41 9.41 9.41 2.0K
15:23 9.41 9.41 9.41 9.41 0.2K
15:24 9.40 9.40 9.40 9.40 2.8K
15:25 9.41 9.41 9.41 9.41 0.1K
15:26 9.41 9.41 9.41 9.41 0.2K
15:27 9.41 9.42 9.41 9.42 8.4K
15:29 9.41 9.43 9.41 9.41 10.9K
15:30 9.42 9.42 9.42 9.42 1.6K
15:31 9.42 9.42 9.42 9.42 4.2K
15:33 9.43 9.43 9.43 9.43 0.2K
15:35 9.42 9.42 9.42 9.42 1.2K
15:36 9.43 9.43 9.43 9.43 0.1K
15:38 9.42 9.42 9.42 9.42 5.0K
15:40 9.42 9.42 9.42 9.42 4.8K
15:43 9.42 9.42 9.42 9.42 2.8K
15:44 9.43 9.43 9.43 9.43 0.0K
15:46 9.40 9.42 9.40 9.42 38.9K
15:47 9.42 9.42 9.42 9.42 0.1K
15:49 9.42 9.42 9.42 9.42 1.0K
15:50 9.41 9.42 9.40 9.42 10.3K
15:51 9.42 9.42 9.40 9.40 13.3K
15:55 9.41 9.41 9.41 9.41 11.6K
15:56 9.41 9.41 9.41 9.41 1.9K
15:58 9.40 9.41 9.40 9.41 62.8K
15:59 9.40 9.40 9.40 9.40 14.6K
16:00 9.41 9.41 9.40 9.41 7.7K
16:01 9.40 9.40 9.40 9.40 29.4K
16:02 9.39 9.39 9.39 9.39 7.7K
16:03 9.39 9.39 9.39 9.39 0.1K
16:04 9.39 9.39 9.39 9.39 17.7K
16:05 9.39 9.39 9.39 9.39 0.6K
16:06 9.40 9.40 9.40 9.40 1.0K
16:08 9.40 9.40 9.39 9.39 0.5K
16:10 9.39 9.39 9.38 9.38 4.2K
16:11 9.39 9.39 9.39 9.39 0.1K
16:12 9.38 9.38 9.38 9.38 15.5K
16:13 9.38 9.38 9.38 9.38 6.5K
16:14 9.37 9.37 9.37 9.37 3.3K
16:15 9.37 9.37 9.37 9.37 29.1K
16:16 9.37 9.37 9.37 9.37 0.2K
16:17 9.37 9.37 9.37 9.37 5.1K
16:18 9.36 9.37 9.36 9.37 9.6K
16:19 9.38 9.38 9.38 9.38 11.9K
16:21 9.38 9.38 9.38 9.38 2.6K
16:22 9.36 9.36 9.36 9.36 13.4K
16:23 9.36 9.36 9.36 9.36 2.6K
16:24 9.36 9.37 9.36 9.37 0.4K
16:25 9.36 9.36 9.36 9.36 13.0K
16:28 9.37 9.37 9.37 9.37 3.0K
16:30 9.37 9.37 9.36 9.36 15.5K
16:31 9.36 9.36 9.36 9.36 5.7K
16:32 9.37 9.37 9.37 9.37 0.4K
16:33 9.37 9.37 9.37 9.37 0.5K
16:34 9.37 9.37 9.37 9.37 2.1K
16:35 9.38 9.38 9.38 9.38 20.7K
16:37 9.37 9.38 9.37 9.38 5.7K
16:39 9.38 9.38 9.38 9.38 0.4K
16:40 9.38 9.38 9.38 9.38 2.8K
16:41 9.39 9.39 9.39 9.39 1.9K
16:43 9.39 9.39 9.39 9.39 1.7K
16:44 9.39 9.39 9.39 9.39 1.3K
16:46 9.39 9.39 9.39 9.39 0.4K
16:47 9.38 9.38 9.38 9.38 50.1K
16:48 9.38 9.38 9.38 9.38 0.5K
16:49 9.37 9.37 9.37 9.37 1.4K
16:51 9.37 9.37 9.37 9.37 17.5K
16:52 9.38 9.38 9.38 9.38 3.3K
16:53 9.37 9.38 9.37 9.38 1.5K
16:54 9.37 9.38 9.37 9.38 4.1K
16:55 9.37 9.37 9.37 9.37 4.8K
16:56 9.37 9.37 9.37 9.37 16.9K
16:57 9.37 9.37 9.37 9.37 1.7K
17:00 9.37 9.37 9.36 9.37 11.2K
17:02 9.37 9.37 9.37 9.37 4.9K
17:03 9.36 9.37 9.36 9.37 31.7K
17:04 9.36 9.36 9.36 9.36 2.5K
17:05 9.37 9.37 9.36 9.36 1.9K
17:06 9.37 9.37 9.36 9.36 2.0K
17:07 9.36 9.36 9.35 9.35 5.8K
17:08 9.37 9.37 9.37 9.37 39.1K
17:09 9.37 9.37 9.37 9.37 3.8K
17:10 9.38 9.38 9.37 9.37 3.1K
17:11 9.37 9.37 9.37 9.37 5.4K
17:12 9.37 9.37 9.37 9.37 4.7K
17:13 9.37 9.38 9.37 9.38 3.4K
17:14 9.38 9.38 9.37 9.37 16.5K
17:15 9.36 9.36 9.36 9.36 0.6K
17:16 9.36 9.37 9.36 9.36 5.0K
17:17 9.36 9.36 9.36 9.36 9.7K
17:18 9.36 9.36 9.36 9.36 1.4K
17:19 9.36 9.36 9.35 9.36 2.4K
17:20 9.36 9.36 9.35 9.35 16.0K
17:21 9.35 9.35 9.35 9.35 10.2K
17:22 9.36 9.36 9.35 9.35 11.4K
17:23 9.35 9.36 9.35 9.35 25.9K
17:24 9.36 9.36 9.36 9.36 29.3K
17:30 9.34 9.34 9.34 9.34 779.9K
日付 始値 高値 安値 終値 出来高
2025-10-03 9.71 10.03 9.71 9.93 3.9M
2025-10-02 9.72 9.84 9.65 9.70 3.2M
2025-10-01 9.58 9.68 9.50 9.60 2.9M
2025-09-30 9.50 9.65 9.46 9.59 3.0M
2025-09-29 9.47 9.57 9.39 9.49 1.7M
2025-09-26 9.40 9.53 9.36 9.41 1.2M
2025-09-25 9.35 9.47 9.28 9.38 2.7M
2025-09-24 9.69 9.69 9.34 9.34 5.0M
2025-09-23 9.40 9.75 9.37 9.69 4.0M
2025-09-22 9.51 9.55 9.38 9.40 2.2M
2025-09-19 9.62 9.66 9.48 9.52 3.7M
2025-09-18 9.43 9.61 9.40 9.57 2.3M
2025-09-17 9.34 9.42 9.30 9.38 1.6M
2025-09-16 9.51 9.61 9.32 9.35 3.0M
2025-09-15 9.50 9.67 9.48 9.51 2.5M
2025-09-12 9.56 9.65 9.44 9.50 1.7M
2025-09-11 9.53 9.66 9.42 9.58 1.4M
2025-09-10 9.66 9.73 9.50 9.54 2.6M
2025-09-09 9.50 9.64 9.36 9.64 4.1M
2025-09-08 9.46 9.53 9.39 9.52 2.6M
2025-09-05 9.42 9.62 9.42 9.44 4.6M
2025-09-04 9.39 9.48 9.30 9.30 3.5M
2025-09-03 9.53 9.63 9.34 9.39 4.7M
2025-09-02 9.82 9.89 9.49 9.50 4.9M
2025-09-01 9.82 9.91 9.76 9.80 2.5M
2025-08-29 9.95 10.05 9.83 9.85 4.1M
2025-08-28 10.00 10.15 9.88 9.93 3.7M
2025-08-27 10.02 10.04 9.92 9.94 3.4M
2025-08-26 10.15 10.20 10.02 10.02 6.0M
2025-08-25 10.29 10.29 10.14 10.15 3.7M
2025-08-22 10.25 10.40 10.16 10.30 6.1M
2025-08-21 10.36 10.43 10.20 10.25 2.9M
2025-08-20 10.34 10.45 10.28 10.36 2.8M
2025-08-19 10.04 10.48 10.04 10.47 4.6M
2025-08-18 10.28 10.41 9.97 10.04 5.2M
2025-08-15 10.08 10.37 10.07 10.24 4.8M
2025-08-14 10.13 10.25 9.96 10.06 6.3M
2025-08-13 10.10 10.40 10.01 10.09 12.5M
2025-08-12 9.88 10.57 9.66 10.04 31.9M
2025-08-11 11.46 11.62 11.32 11.36 3.2M
2025-08-08 11.62 11.67 11.44 11.44 2.3M
2025-08-07 11.43 11.77 11.43 11.62 2.4M
2025-08-06 11.45 11.52 11.10 11.38 4.7M
2025-08-05 11.28 11.43 11.23 11.40 1.8M
2025-08-04 11.22 11.35 11.13 11.21 2.1M
2025-08-01 11.33 11.41 11.06 11.19 2.9M
2025-07-31 11.68 11.80 11.41 11.41 3.0M
2025-07-30 11.96 12.20 11.60 11.68 3.7M
2025-07-29 11.94 11.94 11.94 11.94 2.6M
2025-07-28 12.82 12.86 12.03 12.09 3.4M
2025-07-25 12.48 12.63 12.45 12.63 2.1M
2025-07-24 12.50 12.62 12.39 12.55 2.9M
2025-07-23 12.00 12.38 12.00 12.30 3.3M
2025-07-22 12.14 12.15 11.82 12.00 2.2M
2025-07-21 12.10 12.20 12.00 12.15 1.8M
2025-07-18 12.06 12.24 12.01 12.04 1.8M
2025-07-17 11.75 12.09 11.75 12.06 2.1M
2025-07-16 11.75 11.88 11.63 11.67 2.4M
2025-07-15 11.84 12.14 11.79 11.86 2.7M
2025-07-14 11.69 11.80 11.61 11.73 1.7M
2025-07-11 12.07 12.11 11.80 11.83 2.2M
2025-07-10 12.00 12.23 11.92 12.13 4.1M
2025-07-09 11.87 11.99 11.74 11.93 1.5M
2025-07-08 11.84 11.90 11.72 11.89 1.4M
2025-07-07 11.98 12.01 11.76 11.84 1.9M
2025-07-04 11.87 12.05 11.84 11.96 1.4M
2025-07-03 11.88 12.13 11.88 11.96 2.9M
2025-07-02 11.71 11.95 11.70 11.88 3.0M
2025-07-01 11.29 11.71 11.22 11.71 3.7M
2025-06-30 11.47 11.65 11.26 11.29 2.6M
2025-06-27 11.19 11.50 11.17 11.50 2.4M
2025-06-26 11.00 11.19 10.95 11.06 1.8M
2025-06-25 11.08 11.17 10.97 10.98 2.4M
2025-06-24 11.21 11.35 11.00 11.07 4.8M
2025-06-23 10.90 10.91 10.64 10.81 2.8M
2025-06-19 11.18 11.21 10.83 10.83 7.1M
2025-06-18 11.28 11.40 11.15 11.24 2.4M
2025-06-17 11.32 11.44 11.14 11.29 2.4M
2025-06-16 11.03 11.40 11.03 11.37 2.7M
2025-06-13 11.08 11.25 10.98 11.04 2.9M
2025-06-12 11.51 11.56 11.34 11.36 1.9M
2025-06-11 11.66 11.80 11.52 11.58 2.1M
2025-06-10 11.74 11.81 11.45 11.66 2.9M
2025-06-09 11.60 12.04 11.60 11.77 4.5M
2025-06-05 11.48 11.62 11.37 11.53 4.6M
2025-06-04 11.01 11.44 11.01 11.39 4.3M
2025-06-03 11.25 11.36 10.85 10.99 3.3M
2025-06-02 10.80 11.24 10.73 11.14 5.1M
2025-05-30 10.94 11.02 10.80 10.93 2.9M
2025-05-28 10.99 11.30 10.84 10.94 4.1M
2025-05-27 10.93 11.12 10.84 10.98 3.2M
2025-05-26 10.65 10.93 10.63 10.91 1.6M
2025-05-23 10.63 10.87 10.26 10.54 4.0M
2025-05-22 10.92 10.92 10.54 10.61 3.3M
2025-05-21 11.10 11.11 10.79 10.91 2.3M
2025-05-20 11.02 11.18 10.88 11.07 3.1M
2025-05-19 11.02 11.04 10.70 11.02 4.5M
2025-05-16 11.07 11.25 11.05 11.07 2.7M
2025-05-15 10.95 11.08 10.92 11.07 3.4M
2025-05-14 11.15 11.24 10.94 11.05 4.5M
2025-05-13 11.31 11.31 10.97 11.12 4.8M
2025-05-12 11.00 11.50 10.98 11.32 7.6M
2025-05-09 10.86 10.91 10.58 10.86 6.5M
2025-05-08 10.13 10.92 10.07 10.75 16.3M
2025-05-07 10.19 10.41 9.80 10.06 15.8M
2025-05-06 11.71 11.83 9.97 10.05 36.3M
2025-05-05 12.91 13.10 12.80 12.99 3.8M
2025-05-02 12.69 12.94 12.47 12.87 3.6M
2025-04-30 12.51 12.60 12.36 12.59 1.2M
2025-04-29 12.91 12.91 12.39 12.48 2.6M
2025-04-28 12.90 12.99 12.66 12.84 2.4M
2025-04-25 12.80 12.92 12.62 12.90 3.7M
2025-04-24 12.69 12.86 12.39 12.73 3.4M
2025-04-23 12.82 13.08 12.63 12.69 2.9M
2025-04-22 12.35 12.71 12.06 12.70 2.4M
2025-04-17 12.60 12.62 12.33 12.42 1.1M
2025-04-16 12.60 12.60 12.37 12.55 2.0M
2025-04-15 12.31 12.80 12.26 12.75 4.1M
2025-04-14 12.00 12.31 11.75 12.31 3.9M
2025-04-11 11.65 11.66 11.13 11.48 3.2M
2025-04-10 13.00 13.00 11.39 11.49 6.4M
2025-04-09 11.25 11.45 10.87 11.10 4.2M
2025-04-08 11.41 12.01 11.30 11.72 3.9M
2025-04-07 10.60 11.88 10.48 11.08 8.0M
2025-04-04 12.58 12.58 11.45 11.77 8.4M
2025-04-03 12.55 13.04 12.50 12.66 3.0M
2025-04-02 13.27 13.31 12.79 13.15 1.8M
2025-04-01 13.08 13.39 12.95 13.37 1.5M
2025-03-31 13.25 13.29 12.86 12.97 3.3M
2025-03-28 13.74 13.76 13.24 13.51 2.3M
2025-03-27 13.78 13.83 13.52 13.75 1.6M
2025-03-26 14.10 14.10 13.69 13.83 1.8M
2025-03-25 14.11 14.14 13.75 13.99 1.7M
2025-03-24 14.34 14.45 14.10 14.25 1.4M
2025-03-21 14.11 14.33 13.83 14.27 6.0M
2025-03-20 14.34 14.41 13.88 14.18 2.9M
2025-03-19 13.98 14.36 13.98 14.36 2.6M
2025-03-18 14.08 14.23 13.86 14.01 3.3M
2025-03-17 13.90 14.17 13.78 13.99 3.4M
2025-03-14 13.13 13.97 13.13 13.90 2.9M
2025-03-13 13.06 13.30 12.95 13.02 2.0M
2025-03-12 13.34 13.36 12.94 13.12 2.0M
2025-03-11 13.25 13.34 13.01 13.04 4.2M
2025-03-10 14.08 14.22 13.21 13.24 4.7M
2025-03-07 14.30 14.31 13.99 14.09 3.0M
2025-03-06 15.00 15.07 14.27 14.45 2.3M
2025-03-05 14.36 14.85 14.36 14.66 3.3M
2025-03-04 14.56 14.68 14.05 14.09 4.3M
2025-03-03 15.05 15.35 14.78 14.81 4.1M
2025-02-28 14.90 15.01 14.53 14.96 3.5M
2025-02-27 14.80 15.33 14.73 15.05 4.2M
2025-02-26 14.81 15.13 14.81 14.90 3.6M
2025-02-25 14.95 15.18 14.81 14.81 3.7M
2025-02-24 15.51 15.54 14.94 15.09 3.5M
2025-02-21 15.68 15.84 15.47 15.54 3.9M
2025-02-20 15.39 15.77 15.22 15.65 4.5M
2025-02-19 15.67 15.80 15.20 15.41 6.8M
2025-02-18 15.82 15.85 15.36 15.69 10.5M
2025-02-17 15.01 15.91 14.94 15.82 11.6M
2025-02-14 14.07 15.05 14.00 15.01 16.8M
2025-02-13 12.99 14.12 12.79 14.10 25.2M
2025-02-12 12.33 12.50 12.05 12.20 4.6M
2025-02-11 12.31 12.38 12.10 12.32 2.9M
2025-02-10 12.16 12.38 12.14 12.30 2.9M
2025-02-07 11.88 12.24 11.88 12.08 3.3M
2025-02-06 12.26 12.49 11.85 11.87 5.9M
2025-02-05 11.85 12.11 11.76 12.05 2.1M
2025-02-04 11.74 11.91 11.64 11.88 2.1M
2025-02-03 11.60 11.72 11.43 11.67 3.9M
2025-01-31 12.03 12.15 11.90 12.00 2.2M
2025-01-30 12.08 12.12 11.93 12.01 1.6M
2025-01-29 11.85 12.22 11.85 12.03 3.6M
2025-01-28 11.87 11.93 11.70 11.82 2.1M
2025-01-27 11.50 11.91 11.39 11.87 2.7M
2025-01-24 11.92 12.14 11.54 11.60 4.6M
2025-01-23 11.70 11.93 11.70 11.92 2.6M
2025-01-22 11.59 11.91 11.59 11.70 2.3M
2025-01-21 11.57 11.74 11.52 11.61 1.6M
2025-01-20 11.70 11.81 11.51 11.57 2.2M
2025-01-17 11.89 11.97 11.60 11.67 3.6M
2025-01-16 11.65 11.92 11.56 11.89 3.6M
2025-01-15 11.24 11.72 11.24 11.67 4.2M
2025-01-14 11.19 11.38 11.16 11.22 2.1M
2025-01-13 10.79 11.10 10.75 11.09 3.3M
2025-01-10 11.20 11.22 10.74 10.80 3.6M
2025-01-09 11.00 11.23 10.85 11.21 3.2M
2025-01-08 11.27 11.41 11.07 11.15 2.8M
2025-01-07 11.92 11.94 11.20 11.27 6.2M
2025-01-03 11.75 11.99 11.70 11.92 2.1M
2025-01-02 11.65 11.78 11.56 11.77 2.2M